dcsimg

IndicesIndices

Euromoney Smaller World Index

717.06 USD (0.48%) Updated: 23 June 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 23 Jun 2017 717.06 n/a 1158.39 n/a 1239.02 n/a
1 Day 22 Jun 2017 713.64 0.48 % 1152.85 0.48 % 1233.10 0.48 %
1 week 15 Jun 2017 712.22 0.68 % 1150.27 0.71 % 1230.26 0.71 %
2 weeks 08 Jun 2017 720.14 -0.43 % 1162.69 -0.37 % 1243.44 -0.36 %
1 month 22 May 2017 713.21 0.54 % 1150.11 0.72 % 1229.59 0.77 %
3 months 22 Mar 2017 678.91 5.62 % 1089.00 6.37 % 1162.70 6.56 %
6 months 22 Dec 2016 644.85 11.20 % 1031.46 12.31 % 1100.31 12.61 %
YTD 30 Dec 2016 648.67 10.54 % 1038.15 11.58 % 1107.65 11.86 %
1 year 22 Jun 2016 615.28 16.54 % 976.92 18.58 % 1040.25 19.11 %
2 years 22 Jun 2015 670.49 6.95 % 1046.45 10.70 % 1109.06 11.72 %
3 years 20 Jun 2014 673.21 6.51 % 1035.11 11.91 % 1092.53 13.41 %
4 years 21 Jun 2013 530.19 35.25 % 802.91 44.27 % 844.13 46.78 %
5 years 22 Jun 2012 427.97 67.55 % 636.99 81.85 % 666.86 85.80 %
Latest 23 Jun 2017 1086.45 n/a 1755.14 n/a 1877.30 n/a
1 Day 22 Jun 2017 1087.93 -0.14 % 1757.50 -0.13 % 1879.84 -0.14 %
1 week 15 Jun 2017 1077.18 0.86 % 1739.69 0.89 % 1860.67 0.89 %
2 weeks 08 Jun 2017 1073.51 1.21 % 1733.21 1.26 % 1853.59 1.28 %
1 month 22 May 2017 1057.62 2.73 % 1705.50 2.91 % 1823.36 2.96 %
3 months 22 Mar 2017 1050.34 3.44 % 1684.79 4.18 % 1798.81 4.36 %
6 months 22 Dec 2016 1012.09 7.35 % 1618.87 8.42 % 1726.92 8.71 %
YTD 30 Dec 2016 1012.81 7.27 % 1620.93 8.28 % 1729.44 8.55 %
1 year 22 Jun 2016 808.55 34.37 % 1283.80 36.71 % 1367.03 37.33 %
2 years 22 Jun 2015 818.06 32.81 % 1276.77 37.47 % 1353.15 38.74 %
3 years 20 Jun 2014 763.46 42.31 % 1173.88 49.52 % 1238.99 51.52 %
4 years 21 Jun 2013 647.12 67.89 % 979.99 79.10 % 1030.31 82.21 %
5 years 22 Jun 2012 522.36 107.99 % 777.48 125.75 % 813.94 130.64 %
Latest 23 Jun 2017 877.76 n/a 1418.00 n/a 1516.70 n/a
1 Day 22 Jun 2017 876.95 0.09 % 1416.67 0.09 % 1515.28 0.09 %
1 week 15 Jun 2017 875.85 0.22 % 1414.54 0.24 % 1512.91 0.25 %
2 weeks 08 Jun 2017 880.04 -0.26 % 1420.85 -0.20 % 1519.53 -0.19 %
1 month 22 May 2017 869.42 0.96 % 1402.01 1.14 % 1498.90 1.19 %
3 months 22 Mar 2017 861.71 1.86 % 1382.23 2.59 % 1475.77 2.77 %
6 months 22 Dec 2016 845.43 3.82 % 1352.29 4.86 % 1442.56 5.14 %
YTD 30 Dec 2016 842.80 4.15 % 1348.84 5.13 % 1439.14 5.39 %
1 year 22 Jun 2016 747.67 17.40 % 1187.13 19.45 % 1264.09 19.98 %
2 years 22 Jun 2015 806.61 8.82 % 1258.90 12.64 % 1334.21 13.68 %
3 years 20 Jun 2014 679.88 29.10 % 1045.37 35.65 % 1103.36 37.46 %
4 years 21 Jun 2013 546.49 60.62 % 827.60 71.34 % 870.09 74.31 %
5 years 22 Jun 2012 441.13 98.98 % 656.58 115.97 % 687.37 120.65 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.