dcsimg

IndicesIndices

EMIX WinUS Smaller Index

774.63 USD (-0.25%) Updated: 14 December 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 14 Dec 2017 774.63 n/a 1259.64 n/a 1349.36 n/a
1 Day 13 Dec 2017 776.54 -0.25 % 1262.58 -0.23 % 1352.47 -0.23 %
1 week 06 Dec 2017 766.57 1.05 % 1246.05 1.09 % 1334.69 1.10 %
2 weeks 29 Nov 2017 776.97 -0.30 % 1262.65 -0.24 % 1352.39 -0.22 %
1 month 13 Nov 2017 758.04 2.19 % 1231.45 2.29 % 1318.83 2.31 %
3 months 13 Sep 2017 745.83 3.86 % 1208.41 4.24 % 1293.41 4.33 %
6 months 13 Jun 2017 721.76 7.33 % 1165.49 8.08 % 1246.50 8.25 %
YTD 30 Dec 2016 648.67 19.42 % 1038.15 21.34 % 1107.65 21.82 %
1 year 13 Dec 2016 655.08 18.25 % 1047.62 20.24 % 1117.49 20.75 %
2 years 11 Dec 2015 594.41 30.32 % 933.65 34.92 % 991.15 36.14 %
3 years 12 Dec 2014 597.02 29.75 % 923.75 36.36 % 976.60 38.17 %
4 years 13 Dec 2013 614.21 26.12 % 935.75 34.61 % 985.21 36.96 %
5 years 13 Dec 2012 479.86 61.43 % 719.59 75.05 % 754.59 78.82 %
Latest 14 Dec 2017 1113.70 n/a 1811.01 n/a 1940.01 n/a
1 Day 13 Dec 2017 1121.63 -0.71 % 1823.66 -0.69 % 1953.50 -0.69 %
1 week 06 Dec 2017 1105.58 0.74 % 1797.10 0.77 % 1924.94 0.78 %
2 weeks 29 Nov 2017 1118.07 -0.39 % 1816.97 -0.33 % 1946.10 -0.31 %
1 month 13 Nov 2017 1115.79 -0.19 % 1812.61 -0.09 % 1941.23 -0.06 %
3 months 13 Sep 2017 1088.02 2.36 % 1762.84 2.73 % 1886.83 2.82 %
6 months 13 Jun 2017 1094.26 1.78 % 1767.00 2.49 % 1889.82 2.66 %
YTD 30 Dec 2016 1012.81 9.96 % 1620.93 11.73 % 1729.44 12.18 %
1 year 13 Dec 2016 996.77 11.73 % 1594.06 13.61 % 1700.38 14.09 %
2 years 11 Dec 2015 754.22 47.66 % 1184.68 52.87 % 1257.63 54.26 %
3 years 12 Dec 2014 733.98 51.73 % 1135.67 59.47 % 1200.64 61.58 %
4 years 13 Dec 2013 728.26 52.93 % 1109.51 63.23 % 1168.15 66.08 %
5 years 13 Dec 2012 585.69 90.15 % 878.30 106.20 % 921.02 110.64 %
Latest 14 Dec 2017 901.75 n/a 1466.36 n/a 1570.80 n/a
1 Day 13 Dec 2017 905.46 -0.41 % 1472.20 -0.40 % 1577.01 -0.39 %
1 week 06 Dec 2017 891.56 1.14 % 1449.22 1.18 % 1552.31 1.19 %
2 weeks 29 Nov 2017 898.93 0.31 % 1460.85 0.38 % 1564.68 0.39 %
1 month 13 Nov 2017 891.00 1.21 % 1447.44 1.31 % 1550.14 1.33 %
3 months 13 Sep 2017 858.31 5.06 % 1390.66 5.44 % 1488.48 5.53 %
6 months 13 Jun 2017 882.98 2.13 % 1425.83 2.84 % 1524.94 3.01 %
YTD 30 Dec 2016 842.80 7.00 % 1348.84 8.71 % 1439.14 9.15 %
1 year 13 Dec 2016 844.11 6.83 % 1349.92 8.63 % 1439.95 9.09 %
2 years 11 Dec 2015 740.99 21.70 % 1163.89 25.99 % 1235.57 27.13 %
3 years 12 Dec 2014 656.87 37.28 % 1016.35 44.28 % 1074.50 46.19 %
4 years 13 Dec 2013 613.31 47.03 % 934.37 56.93 % 983.76 59.67 %
5 years 13 Dec 2012 494.62 82.31 % 741.72 97.70 % 777.80 101.96 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.