dcsimg

IndicesIndices

Euromoney Smaller World Index

720.83 USD (0.05%) Updated: 21 August 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 21 Aug 2017 720.83 n/a 1166.63 n/a 1248.34 n/a
1 Day 18 Aug 2017 720.49 0.05 % 1166.07 0.05 % 1247.73 0.05 %
1 week 11 Aug 2017 722.62 -0.25 % 1169.33 -0.23 % 1251.17 -0.23 %
2 weeks 04 Aug 2017 734.56 -1.87 % 1188.33 -1.83 % 1271.45 -1.82 %
1 month 20 Jul 2017 738.71 -2.42 % 1194.50 -2.33 % 1277.94 -2.32 %
3 months 19 May 2017 708.28 1.77 % 1141.72 2.18 % 1220.45 2.29 %
6 months 20 Feb 2017 684.34 5.33 % 1096.08 6.44 % 1169.68 6.72 %
YTD 30 Dec 2016 648.67 11.12 % 1038.15 12.38 % 1107.65 12.70 %
1 year 19 Aug 2016 640.35 12.57 % 1018.97 14.49 % 1085.55 15.00 %
2 years 20 Aug 2015 618.67 16.51 % 967.15 20.63 % 1025.44 21.74 %
3 years 20 Aug 2014 654.93 10.06 % 1008.75 15.65 % 1065.18 17.20 %
4 years 20 Aug 2013 573.39 25.71 % 869.80 34.13 % 914.85 36.45 %
5 years 20 Aug 2012 451.96 59.49 % 673.95 73.10 % 705.88 76.85 %
Latest 21 Aug 2017 1078.12 n/a 1744.88 n/a 1867.09 n/a
1 Day 18 Aug 2017 1081.55 -0.32 % 1750.42 -0.32 % 1873.00 -0.32 %
1 week 11 Aug 2017 1074.63 0.32 % 1738.95 0.34 % 1860.66 0.35 %
2 weeks 04 Aug 2017 1087.36 -0.85 % 1759.07 -0.81 % 1882.11 -0.80 %
1 month 20 Jul 2017 1097.71 -1.79 % 1775.01 -1.70 % 1899.00 -1.68 %
3 months 19 May 2017 1049.43 2.73 % 1691.63 3.15 % 1808.28 3.25 %
6 months 20 Feb 2017 1058.91 1.81 % 1696.01 2.88 % 1809.90 3.16 %
YTD 30 Dec 2016 1012.81 6.45 % 1620.93 7.65 % 1729.44 7.96 %
1 year 19 Aug 2016 946.63 13.89 % 1506.34 15.84 % 1604.77 16.35 %
2 years 20 Aug 2015 762.26 41.44 % 1191.61 46.43 % 1263.42 47.78 %
3 years 20 Aug 2014 759.32 41.98 % 1169.55 49.19 % 1234.97 51.19 %
4 years 20 Aug 2013 699.86 54.05 % 1061.64 64.36 % 1116.62 67.21 %
5 years 20 Aug 2012 551.65 95.44 % 822.59 112.12 % 861.56 116.71 %
Latest 21 Aug 2017 836.48 n/a 1353.81 n/a 1448.63 n/a
1 Day 18 Aug 2017 840.84 -0.52 % 1360.84 -0.52 % 1456.14 -0.52 %
1 week 11 Aug 2017 840.27 -0.45 % 1359.71 -0.43 % 1454.87 -0.43 %
2 weeks 04 Aug 2017 857.02 -2.40 % 1386.44 -2.35 % 1483.42 -2.34 %
1 month 20 Jul 2017 870.48 -3.91 % 1407.58 -3.82 % 1505.90 -3.80 %
3 months 19 May 2017 867.45 -3.57 % 1398.30 -3.18 % 1494.72 -3.08 %
6 months 20 Feb 2017 883.34 -5.30 % 1414.81 -4.31 % 1509.81 -4.05 %
YTD 30 Dec 2016 842.80 -0.75 % 1348.84 0.37 % 1439.14 0.66 %
1 year 19 Aug 2016 775.22 7.90 % 1233.58 9.75 % 1314.19 10.23 %
2 years 20 Aug 2015 757.60 10.41 % 1184.33 14.31 % 1255.71 15.36 %
3 years 20 Aug 2014 675.88 23.76 % 1041.02 30.05 % 1099.25 31.78 %
4 years 20 Aug 2013 591.03 41.53 % 896.55 51.00 % 942.99 53.62 %
5 years 20 Aug 2012 465.86 79.56 % 694.68 94.88 % 727.59 99.10 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.