dcsimg

IndicesIndices

Euromoney Smaller World Index

769.87 USD (0.36%) Updated: 13 October 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 13 Oct 2017 769.87 n/a 1249.85 n/a 1338.35 n/a
1 Day 12 Oct 2017 767.11 0.36 % 1245.36 0.36 % 1333.55 0.36 %
1 week 05 Oct 2017 762.55 0.96 % 1237.84 0.97 % 1325.47 0.97 %
2 weeks 28 Sep 2017 756.09 1.82 % 1227.17 1.85 % 1313.99 1.85 %
1 month 12 Sep 2017 746.65 3.11 % 1209.70 3.32 % 1294.78 3.37 %
3 months 12 Jul 2017 720.04 6.92 % 1164.19 7.36 % 1245.50 7.45 %
6 months 12 Apr 2017 684.83 12.42 % 1101.08 13.51 % 1176.29 13.78 %
YTD 30 Dec 2016 648.67 18.68 % 1038.15 20.39 % 1107.65 20.83 %
1 year 12 Oct 2016 627.61 22.67 % 1001.96 24.74 % 1068.30 25.28 %
2 years 12 Oct 2015 614.65 25.25 % 963.79 29.68 % 1022.64 30.87 %
3 years 10 Oct 2014 582.87 32.08 % 900.23 38.84 % 951.25 40.69 %
4 years 11 Oct 2013 606.98 26.84 % 923.37 35.36 % 971.77 37.72 %
5 years 12 Oct 2012 461.19 66.93 % 690.34 81.05 % 723.57 84.96 %
Latest 13 Oct 2017 1116.76 n/a 1813.01 n/a 1941.39 n/a
1 Day 12 Oct 2017 1124.68 -0.70 % 1825.85 -0.70 % 1955.14 -0.70 %
1 week 05 Oct 2017 1120.12 -0.30 % 1818.28 -0.29 % 1947.00 -0.29 %
2 weeks 28 Sep 2017 1085.51 2.88 % 1761.84 2.90 % 1886.48 2.91 %
1 month 12 Sep 2017 1086.51 2.78 % 1760.33 2.99 % 1884.13 3.04 %
3 months 12 Jul 2017 1078.19 3.58 % 1743.26 4.00 % 1865.01 4.10 %
6 months 12 Apr 2017 1056.62 5.69 % 1698.84 6.72 % 1814.89 6.97 %
YTD 30 Dec 2016 1012.81 10.26 % 1620.93 11.85 % 1729.44 12.26 %
1 year 12 Oct 2016 994.28 12.32 % 1587.35 14.22 % 1692.45 14.71 %
2 years 12 Oct 2015 773.14 44.44 % 1212.32 49.55 % 1286.34 50.92 %
3 years 10 Oct 2014 701.74 59.14 % 1083.84 67.28 % 1145.26 69.52 %
4 years 11 Oct 2013 734.67 52.01 % 1117.62 62.22 % 1176.20 65.06 %
5 years 12 Oct 2012 562.91 98.39 % 842.60 115.17 % 883.16 119.82 %
Latest 13 Oct 2017 891.85 n/a 1447.88 n/a 1550.41 n/a
1 Day 12 Oct 2017 887.79 0.46 % 1441.27 0.46 % 1543.34 0.46 %
1 week 05 Oct 2017 892.39 -0.06 % 1448.60 -0.05 % 1551.15 -0.05 %
2 weeks 28 Sep 2017 879.70 1.38 % 1427.79 1.41 % 1528.81 1.41 %
1 month 12 Sep 2017 856.42 4.14 % 1387.55 4.35 % 1485.14 4.39 %
3 months 12 Jul 2017 864.50 3.16 % 1397.75 3.59 % 1495.38 3.68 %
6 months 12 Apr 2017 884.20 0.87 % 1421.64 1.85 % 1518.74 2.08 %
YTD 30 Dec 2016 842.80 5.82 % 1348.84 7.34 % 1439.14 7.73 %
1 year 12 Oct 2016 781.61 14.10 % 1247.83 16.03 % 1330.44 16.53 %
2 years 12 Oct 2015 740.96 20.36 % 1161.85 24.62 % 1232.79 25.76 %
3 years 10 Oct 2014 632.90 40.91 % 977.51 48.12 % 1032.91 50.10 %
4 years 11 Oct 2013 613.59 45.35 % 933.43 55.11 % 982.36 57.83 %
5 years 12 Oct 2012 475.37 87.61 % 711.57 103.48 % 745.82 107.88 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.