dcsimg

IndicesIndices

EMIX WinUS Smaller Index

797.9 USD (-0.28%) Updated: 20 February 2018

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 20 Feb 2018 797.90 n/a 1298.95 n/a 1391.91 n/a
1 Day 19 Feb 2018 800.17 -0.28 % 1302.64 -0.28 % 1395.86 -0.28 %
1 week 12 Feb 2018 773.58 3.14 % 1259.09 3.17 % 1349.10 3.17 %
2 weeks 05 Feb 2018 794.68 0.41 % 1293.32 0.44 % 1385.73 0.45 %
1 month 19 Jan 2018 831.26 -4.01 % 1352.58 -3.97 % 1449.17 -3.95 %
3 months 17 Nov 2017 761.22 4.82 % 1236.78 5.03 % 1324.60 5.08 %
6 months 18 Aug 2017 720.49 10.74 % 1166.07 11.40 % 1247.73 11.56 %
YTD 29 Dec 2017 797.33 0.07 % 1297.16 0.14 % 1389.75 0.16 %
1 year 17 Feb 2017 683.76 16.69 % 1095.15 18.61 % 1168.69 19.10 %
2 years 19 Feb 2016 543.65 46.77 % 855.38 51.86 % 908.53 53.20 %
3 years 19 Feb 2015 637.39 25.18 % 987.44 31.55 % 1044.33 33.28 %
4 years 19 Feb 2014 647.46 23.24 % 987.56 31.53 % 1040.11 33.82 %
5 years 19 Feb 2013 527.32 51.31 % 791.77 64.06 % 830.59 67.58 %
Latest 20 Feb 2018 1099.57 n/a 1790.06 n/a 1918.16 n/a
1 Day 19 Feb 2018 1103.56 -0.36 % 1796.55 -0.36 % 1925.12 -0.36 %
1 week 12 Feb 2018 1081.11 1.71 % 1759.63 1.73 % 1885.42 1.74 %
2 weeks 05 Feb 2018 1094.27 0.48 % 1780.90 0.51 % 1908.15 0.52 %
1 month 19 Jan 2018 1158.78 -5.11 % 1885.50 -5.06 % 2020.15 -5.05 %
3 months 17 Nov 2017 1112.66 -1.18 % 1807.77 -0.98 % 1936.14 -0.93 %
6 months 18 Aug 2017 1081.55 1.67 % 1750.42 2.26 % 1873.00 2.41 %
YTD 29 Dec 2017 1137.44 -3.33 % 1850.48 -3.27 % 1982.57 -3.25 %
1 year 17 Feb 2017 1061.59 3.58 % 1700.30 5.28 % 1814.47 5.71 %
2 years 19 Feb 2016 735.46 49.51 % 1157.18 54.69 % 1229.08 56.06 %
3 years 19 Feb 2015 796.76 38.00 % 1234.34 45.02 % 1305.45 46.93 %
4 years 19 Feb 2014 747.66 47.07 % 1140.39 56.97 % 1201.08 59.70 %
5 years 19 Feb 2013 643.62 70.84 % 966.40 85.23 % 1013.78 89.21 %
Latest 20 Feb 2018 886.40 n/a 1443.03 n/a 1546.30 n/a
1 Day 19 Feb 2018 884.92 0.17 % 1440.61 0.17 % 1543.71 0.17 %
1 week 12 Feb 2018 863.92 2.60 % 1406.13 2.62 % 1506.65 2.63 %
2 weeks 05 Feb 2018 877.31 1.04 % 1427.81 1.07 % 1529.83 1.08 %
1 month 19 Jan 2018 932.57 -4.95 % 1517.43 -4.90 % 1625.79 -4.89 %
3 months 17 Nov 2017 885.97 0.05 % 1439.47 0.25 % 1541.68 0.30 %
6 months 18 Aug 2017 840.84 5.42 % 1360.84 6.04 % 1456.14 6.19 %
YTD 29 Dec 2017 910.31 -2.63 % 1480.97 -2.56 % 1586.68 -2.54 %
1 year 17 Feb 2017 882.03 0.50 % 1412.71 2.15 % 1507.57 2.57 %
2 years 19 Feb 2016 671.15 32.07 % 1055.99 36.65 % 1121.60 37.87 %
3 years 19 Feb 2015 767.16 15.54 % 1188.48 21.42 % 1256.95 23.02 %
4 years 19 Feb 2014 645.42 37.34 % 984.44 46.58 % 1036.83 49.14 %
5 years 19 Feb 2013 543.54 63.08 % 816.12 76.82 % 856.13 80.61 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.