dcsimg

IndicesIndices

EMIX WinUS Smaller Index

799.12 USD (-0.80%) Updated: 20 April 2018

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMWI
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 20 Apr 2018 799.12 n/a 1306.80 n/a 1402.00 n/a
1 Day 19 Apr 2018 805.60 -0.80 % 1317.19 -0.79 % 1413.06 -0.78 %
1 week 12 Apr 2018 792.56 0.83 % 1295.34 0.88 % 1389.50 0.90 %
2 weeks 05 Apr 2018 783.72 1.96 % 1280.45 2.06 % 1373.37 2.08 %
1 month 19 Mar 2018 796.13 0.38 % 1297.69 0.70 % 1391.15 0.78 %
3 months 19 Jan 2018 831.26 -3.87 % 1352.58 -3.38 % 1449.17 -3.25 %
6 months 19 Oct 2017 766.15 4.30 % 1243.99 5.05 % 1332.10 5.25 %
YTD 29 Dec 2017 797.33 0.22 % 1297.16 0.74 % 1389.75 0.88 %
1 year 19 Apr 2017 686.26 16.45 % 1103.52 18.42 % 1178.94 18.92 %
2 years 19 Apr 2016 619.96 28.90 % 979.69 33.39 % 1041.86 34.57 %
3 years 17 Apr 2015 655.66 21.88 % 1019.26 28.21 % 1079.04 29.93 %
4 years 18 Apr 2014 648.64 23.20 % 993.02 31.60 % 1046.84 33.93 %
5 years 19 Apr 2013 519.79 53.74 % 783.66 66.76 % 822.87 70.38 %
Latest 20 Apr 2018 1099.76 n/a 1798.43 n/a 1929.45 n/a
1 Day 19 Apr 2018 1093.32 0.59 % 1787.62 0.60 % 1917.73 0.61 %
1 week 12 Apr 2018 1074.79 2.32 % 1756.61 2.38 % 1884.30 2.40 %
2 weeks 05 Apr 2018 1080.57 1.78 % 1765.44 1.87 % 1893.56 1.90 %
1 month 19 Mar 2018 1095.25 0.41 % 1785.26 0.74 % 1913.84 0.82 %
3 months 19 Jan 2018 1158.78 -5.09 % 1885.50 -4.62 % 2020.15 -4.49 %
6 months 19 Oct 2017 1119.95 -1.80 % 1818.45 -1.10 % 1947.25 -0.91 %
YTD 29 Dec 2017 1137.44 -3.31 % 1850.48 -2.81 % 1982.57 -2.68 %
1 year 19 Apr 2017 1033.86 6.37 % 1662.47 8.18 % 1776.09 8.63 %
2 years 19 Apr 2016 830.83 32.37 % 1312.92 36.98 % 1396.23 38.19 %
3 years 17 Apr 2015 845.90 30.01 % 1315.00 36.76 % 1392.12 38.60 %
4 years 18 Apr 2014 745.90 47.44 % 1141.91 57.49 % 1203.80 60.28 %
5 years 19 Apr 2013 634.43 73.35 % 956.50 88.02 % 1004.36 92.11 %
Latest 20 Apr 2018 892.26 n/a 1459.11 n/a 1565.41 n/a
1 Day 19 Apr 2018 893.33 -0.12 % 1460.63 -0.10 % 1566.94 -0.10 %
1 week 12 Apr 2018 882.23 1.14 % 1441.90 1.19 % 1546.71 1.21 %
2 weeks 05 Apr 2018 878.61 1.55 % 1435.48 1.65 % 1539.65 1.67 %
1 month 19 Mar 2018 885.49 0.76 % 1443.35 1.09 % 1547.30 1.17 %
3 months 19 Jan 2018 932.57 -4.32 % 1517.43 -3.84 % 1625.79 -3.71 %
6 months 19 Oct 2017 886.29 0.67 % 1439.05 1.39 % 1540.98 1.59 %
YTD 29 Dec 2017 910.31 -1.98 % 1480.97 -1.48 % 1586.68 -1.34 %
1 year 19 Apr 2017 878.24 1.60 % 1412.22 3.32 % 1508.74 3.76 %
2 years 19 Apr 2016 747.14 19.42 % 1180.66 23.58 % 1255.59 24.68 %
3 years 17 Apr 2015 834.36 6.94 % 1297.06 12.49 % 1373.13 14.00 %
4 years 18 Apr 2014 643.58 38.64 % 985.27 48.09 % 1038.67 50.71 %
5 years 19 Apr 2013 535.78 66.54 % 807.76 80.64 % 848.18 84.56 %
Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.