dcsimg

IndicesIndices

EMIX Smaller European Companies Ex UK Index

509.21 USD (-0.86%) Updated: 20 April 2018

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 20 Apr 2018 509.21 n/a 978.50 n/a 1084.50 n/a
1 Day 19 Apr 2018 513.64 -0.86 % 986.50 -0.81 % 1093.15 -0.79 %
1 week 12 Apr 2018 503.31 1.17 % 965.94 1.30 % 1070.05 1.35 %
2 weeks 05 Apr 2018 496.16 2.63 % 951.27 2.86 % 1053.35 2.96 %
1 month 19 Mar 2018 507.36 0.36 % 971.67 0.70 % 1075.45 0.84 %
3 months 19 Jan 2018 526.51 -3.29 % 1007.52 -2.88 % 1114.79 -2.72 %
6 months 19 Oct 2017 488.18 4.31 % 933.49 4.82 % 1032.65 5.02 %
YTD 29 Dec 2017 498.14 2.22 % 953.13 2.66 % 1054.59 2.84 %
1 year 19 Apr 2017 410.83 23.95 % 776.59 26.00 % 855.48 26.77 %
2 years 19 Apr 2016 377.79 34.79 % 702.62 39.26 % 769.28 40.98 %
3 years 17 Apr 2015 370.27 37.53 % 678.43 44.23 % 738.72 46.81 %
4 years 18 Apr 2014 403.99 26.05 % 729.80 34.08 % 790.60 37.17 %
5 years 19 Apr 2013 287.14 77.34 % 510.51 91.67 % 549.79 97.26 %
Latest 20 Apr 2018 585.50 n/a 1125.09 n/a 1246.97 n/a
1 Day 19 Apr 2018 582.41 0.53 % 1118.58 0.58 % 1239.51 0.60 %
1 week 12 Apr 2018 570.26 2.67 % 1094.42 2.80 % 1212.38 2.85 %
2 weeks 05 Apr 2018 571.55 2.44 % 1095.82 2.67 % 1213.41 2.77 %
1 month 19 Mar 2018 583.16 0.40 % 1116.84 0.74 % 1236.13 0.88 %
3 months 19 Jan 2018 613.22 -4.52 % 1173.44 -4.12 % 1298.37 -3.96 %
6 months 19 Oct 2017 596.22 -1.80 % 1140.08 -1.31 % 1261.19 -1.13 %
YTD 29 Dec 2017 593.73 -1.39 % 1136.02 -0.96 % 1256.95 -0.79 %
1 year 19 Apr 2017 517.11 13.23 % 977.48 15.10 % 1076.78 15.81 %
2 years 19 Apr 2016 423.00 38.42 % 786.70 43.01 % 861.34 44.77 %
3 years 17 Apr 2015 399.11 46.70 % 731.28 53.85 % 796.27 56.60 %
4 years 18 Apr 2014 388.13 50.85 % 701.17 60.46 % 759.58 64.17 %
5 years 19 Apr 2013 292.81 99.96 % 520.60 116.12 % 560.66 122.41 %
Latest 20 Apr 2018 494.41 n/a 950.07 n/a 1052.99 n/a
1 Day 19 Apr 2018 495.30 -0.18 % 951.27 -0.13 % 1054.11 -0.11 %
1 week 12 Apr 2018 487.19 1.48 % 935.01 1.61 % 1035.79 1.66 %
2 weeks 05 Apr 2018 483.70 2.22 % 927.37 2.45 % 1026.89 2.54 %
1 month 19 Mar 2018 490.72 0.75 % 939.80 1.09 % 1040.18 1.23 %
3 months 19 Jan 2018 513.65 -3.74 % 982.91 -3.34 % 1087.56 -3.18 %
6 months 19 Oct 2017 491.08 0.68 % 939.04 1.17 % 1038.79 1.37 %
YTD 29 Dec 2017 494.56 -0.03 % 946.28 0.40 % 1047.01 0.57 %
1 year 19 Apr 2017 457.19 8.14 % 864.23 9.93 % 952.02 10.61 %
2 years 19 Apr 2016 395.91 24.88 % 736.33 29.03 % 806.19 30.61 %
3 years 17 Apr 2015 409.74 20.67 % 750.75 26.55 % 817.47 28.81 %
4 years 18 Apr 2014 348.56 41.84 % 629.68 50.88 % 682.14 54.37 %
5 years 19 Apr 2013 257.37 92.10 % 457.59 107.63 % 492.80 113.68 %

Year: 2018 2017 2016 2015 2014

Latest news for EMIX Smaller European Companies Ex UK Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.