dcsimg

IndicesIndices

Euromoney Smaller Europe (Exc. UK) Index

452.7 USD (0.25%) Updated: 23 June 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 23 Jun 2017 452.70 n/a 863.81 n/a 954.89 n/a
1 Day 22 Jun 2017 451.58 0.25 % 861.67 0.25 % 952.52 0.25 %
1 week 15 Jun 2017 446.95 1.29 % 852.47 1.33 % 942.20 1.35 %
2 weeks 08 Jun 2017 454.08 -0.30 % 865.86 -0.24 % 956.91 -0.21 %
1 month 22 May 2017 450.36 0.52 % 856.93 0.80 % 946.33 0.90 %
3 months 22 Mar 2017 406.85 11.27 % 767.32 12.57 % 844.44 13.08 %
6 months 22 Dec 2016 368.64 22.80 % 694.54 24.37 % 764.06 24.98 %
YTD 30 Dec 2016 376.96 20.09 % 710.26 21.62 % 781.36 22.21 %
1 year 22 Jun 2016 366.16 23.63 % 687.83 25.58 % 755.93 26.32 %
2 years 22 Jun 2015 383.28 18.11 % 708.22 21.97 % 773.51 23.45 %
3 years 20 Jun 2014 412.85 9.65 % 752.22 14.83 % 817.35 16.83 %
4 years 21 Jun 2013 292.66 54.68 % 525.53 64.37 % 568.03 68.11 %
5 years 22 Jun 2012 229.30 97.43 % 404.57 113.51 % 434.53 119.75 %
Latest 23 Jun 2017 573.07 n/a 1093.50 n/a 1208.79 n/a
1 Day 22 Jun 2017 575.18 -0.37 % 1097.51 -0.37 % 1213.22 -0.37 %
1 week 15 Jun 2017 564.77 1.47 % 1077.19 1.51 % 1190.58 1.53 %
2 weeks 08 Jun 2017 565.54 1.33 % 1078.40 1.40 % 1191.80 1.43 %
1 month 22 May 2017 557.98 2.71 % 1061.70 2.99 % 1172.46 3.10 %
3 months 22 Mar 2017 525.89 8.97 % 991.83 10.25 % 1091.51 10.74 %
6 months 22 Dec 2016 483.40 18.55 % 910.75 20.07 % 1001.91 20.65 %
YTD 30 Dec 2016 491.75 16.54 % 926.54 18.02 % 1019.29 18.59 %
1 year 22 Jun 2016 402.03 42.54 % 755.20 44.79 % 829.97 45.64 %
2 years 22 Jun 2015 390.71 46.68 % 721.94 51.47 % 788.49 53.30 %
3 years 20 Jun 2014 391.18 46.50 % 712.73 53.42 % 774.44 56.09 %
4 years 21 Jun 2013 298.44 92.02 % 535.92 104.04 % 579.26 108.68 %
5 years 22 Jun 2012 233.83 145.08 % 412.57 165.05 % 443.12 172.79 %
Latest 23 Jun 2017 481.89 n/a 919.51 n/a 1016.46 n/a
1 Day 22 Jun 2017 482.55 -0.14 % 920.77 -0.14 % 1017.85 -0.14 %
1 week 15 Jun 2017 477.96 0.82 % 911.61 0.87 % 1007.57 0.88 %
2 weeks 08 Jun 2017 482.54 -0.13 % 920.12 -0.07 % 1016.88 -0.04 %
1 month 22 May 2017 477.40 0.94 % 908.39 1.22 % 1003.16 1.33 %
3 months 22 Mar 2017 449.06 7.31 % 846.92 8.57 % 932.04 9.06 %
6 months 22 Dec 2016 420.28 14.66 % 791.83 16.12 % 871.09 16.69 %
YTD 30 Dec 2016 425.90 13.15 % 802.47 14.58 % 882.81 15.14 %
1 year 22 Jun 2016 386.93 24.54 % 726.84 26.51 % 798.80 27.25 %
2 years 22 Jun 2015 400.96 20.18 % 740.89 24.11 % 809.19 25.61 %
3 years 20 Jun 2014 362.57 32.91 % 660.61 39.19 % 717.81 41.61 %
4 years 21 Jun 2013 262.32 83.70 % 471.05 95.20 % 509.15 99.64 %
5 years 22 Jun 2012 205.53 134.46 % 362.63 153.57 % 389.48 160.98 %

Year: 2017 2016 2015 2014

Latest news for Euromoney Smaller Europe (Exc. UK) Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.