dcsimg

IndicesIndices

Euromoney Smaller Europe (Exc. UK) Index

468.1 USD (0.25%) Updated: 21 August 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 21 Aug 2017 468.10 n/a 894.52 n/a 989.32 n/a
1 Day 18 Aug 2017 466.92 0.25 % 892.26 0.25 % 986.82 0.25 %
1 week 11 Aug 2017 463.25 1.05 % 885.22 1.05 % 979.03 1.05 %
2 weeks 04 Aug 2017 472.81 -1.00 % 903.47 -0.99 % 999.20 -0.99 %
1 month 20 Jul 2017 470.16 -0.44 % 898.23 -0.41 % 993.33 -0.40 %
3 months 19 May 2017 447.67 4.56 % 850.70 5.15 % 939.01 5.36 %
6 months 20 Feb 2017 397.73 17.69 % 749.61 19.33 % 824.74 19.96 %
YTD 30 Dec 2016 376.96 24.18 % 710.26 25.94 % 781.36 26.62 %
1 year 19 Aug 2016 378.86 23.55 % 712.66 25.52 % 783.58 26.26 %
2 years 20 Aug 2015 367.47 27.38 % 679.76 31.59 % 742.73 33.20 %
3 years 20 Aug 2014 378.63 23.63 % 690.79 29.49 % 750.94 31.74 %
4 years 20 Aug 2013 326.95 43.17 % 587.98 52.13 % 635.86 55.59 %
5 years 20 Aug 2012 239.13 95.75 % 422.73 111.61 % 454.30 117.77 %
Latest 21 Aug 2017 584.94 n/a 1117.80 n/a 1236.27 n/a
1 Day 18 Aug 2017 585.60 -0.11 % 1119.06 -0.11 % 1237.65 -0.11 %
1 week 11 Aug 2017 575.58 1.63 % 1099.88 1.63 % 1216.43 1.63 %
2 weeks 04 Aug 2017 584.76 0.03 % 1117.38 0.04 % 1235.78 0.04 %
1 month 20 Jul 2017 583.72 0.21 % 1115.18 0.24 % 1233.25 0.24 %
3 months 19 May 2017 554.17 5.55 % 1053.09 6.15 % 1162.41 6.35 %
6 months 20 Feb 2017 514.18 13.76 % 969.09 15.35 % 1066.22 15.95 %
YTD 30 Dec 2016 491.75 18.95 % 926.54 20.64 % 1019.29 21.29 %
1 year 19 Aug 2016 467.94 25.00 % 880.22 26.99 % 967.80 27.74 %
2 years 20 Aug 2015 378.27 54.64 % 699.74 59.74 % 764.56 61.70 %
3 years 20 Aug 2014 366.77 59.48 % 669.15 67.05 % 727.41 69.95 %
4 years 20 Aug 2013 333.41 75.44 % 599.60 86.42 % 648.43 90.66 %
5 years 20 Aug 2012 243.86 139.87 % 431.08 159.30 % 463.28 166.85 %
Latest 21 Aug 2017 472.37 n/a 902.67 n/a 998.34 n/a
1 Day 18 Aug 2017 473.85 -0.31 % 905.50 -0.31 % 1001.47 -0.31 %
1 week 11 Aug 2017 468.42 0.84 % 895.11 0.85 % 989.96 0.85 %
2 weeks 04 Aug 2017 479.70 -1.53 % 916.63 -1.52 % 1013.75 -1.52 %
1 month 20 Jul 2017 481.78 -1.95 % 920.43 -1.93 % 1017.88 -1.92 %
3 months 19 May 2017 476.77 -0.92 % 906.01 -0.37 % 1000.06 -0.17 %
6 months 20 Feb 2017 446.44 5.81 % 841.41 7.28 % 925.74 7.84 %
YTD 30 Dec 2016 425.90 10.91 % 802.47 12.49 % 882.81 13.09 %
1 year 19 Aug 2016 398.85 18.43 % 750.25 20.32 % 824.90 21.02 %
2 years 20 Aug 2015 391.30 20.72 % 723.85 24.70 % 790.90 26.23 %
3 years 20 Aug 2014 339.79 39.02 % 619.92 45.61 % 673.90 48.14 %
4 years 20 Aug 2013 293.06 61.19 % 527.03 71.28 % 569.94 75.16 %
5 years 20 Aug 2012 214.34 120.38 % 378.91 138.23 % 407.21 145.17 %

Year: 2017 2016 2015 2014

Latest news for Euromoney Smaller Europe (Exc. UK) Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.