dcsimg

IndicesIndices

EMIX Smaller European Companies Ex UK Index

481.81 USD (-0.08%) Updated: 14 December 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 14 Dec 2017 481.81 n/a 921.76 n/a 1019.83 n/a
1 Day 13 Dec 2017 482.19 -0.08 % 922.47 -0.08 % 1020.61 -0.08 %
1 week 06 Dec 2017 478.95 0.60 % 916.17 0.61 % 1013.61 0.61 %
2 weeks 29 Nov 2017 483.24 -0.30 % 924.35 -0.28 % 1022.64 -0.27 %
1 month 13 Nov 2017 470.65 2.37 % 900.20 2.40 % 995.90 2.40 %
3 months 13 Sep 2017 482.23 -0.09 % 921.69 0.01 % 1019.42 0.04 %
6 months 13 Jun 2017 452.97 6.37 % 863.91 6.70 % 954.83 6.81 %
YTD 30 Dec 2016 376.96 27.81 % 710.26 29.78 % 781.36 30.52 %
1 year 13 Dec 2016 370.24 30.13 % 697.51 32.15 % 767.30 32.91 %
2 years 11 Dec 2015 364.67 32.12 % 675.45 36.47 % 738.32 38.13 %
3 years 12 Dec 2014 344.01 40.06 % 628.31 46.70 % 683.27 49.26 %
4 years 13 Dec 2013 360.06 33.82 % 648.10 42.23 % 701.07 45.47 %
5 years 13 Dec 2012 269.57 78.73 % 477.15 93.18 % 512.98 98.81 %
Latest 14 Dec 2017 578.75 n/a 1107.22 n/a 1225.03 n/a
1 Day 13 Dec 2017 581.90 -0.54 % 1113.22 -0.54 % 1231.65 -0.54 %
1 week 06 Dec 2017 577.12 0.28 % 1103.96 0.30 % 1221.38 0.30 %
2 weeks 29 Nov 2017 580.99 -0.39 % 1111.33 -0.37 % 1229.50 -0.36 %
1 month 13 Nov 2017 578.80 -0.01 % 1107.06 0.02 % 1224.75 0.02 %
3 months 13 Sep 2017 587.75 -1.53 % 1123.38 -1.44 % 1242.49 -1.41 %
6 months 13 Jun 2017 573.77 0.87 % 1094.31 1.18 % 1209.48 1.29 %
YTD 30 Dec 2016 491.75 17.69 % 926.54 19.50 % 1019.29 20.18 %
1 year 13 Dec 2016 470.68 22.96 % 886.74 24.87 % 975.46 25.58 %
2 years 11 Dec 2015 386.59 49.71 % 716.06 54.63 % 782.71 56.51 %
3 years 12 Dec 2014 353.36 63.79 % 645.38 71.56 % 701.83 74.55 %
4 years 13 Dec 2013 356.68 62.26 % 642.02 72.46 % 694.50 76.39 %
5 years 13 Dec 2012 274.90 110.53 % 486.58 127.55 % 523.12 134.18 %
Latest 14 Dec 2017 487.74 n/a 933.10 n/a 1032.37 n/a
1 Day 13 Dec 2017 488.92 -0.24 % 935.35 -0.24 % 1034.86 -0.24 %
1 week 06 Dec 2017 484.40 0.69 % 926.59 0.70 % 1025.14 0.71 %
2 weeks 29 Nov 2017 486.18 0.32 % 929.98 0.33 % 1028.87 0.34 %
1 month 13 Nov 2017 481.06 1.39 % 920.11 1.41 % 1017.92 1.42 %
3 months 13 Sep 2017 482.59 1.07 % 922.37 1.16 % 1020.17 1.20 %
6 months 13 Jun 2017 481.89 1.21 % 919.06 1.53 % 1015.78 1.63 %
YTD 30 Dec 2016 425.90 14.52 % 802.47 16.28 % 882.81 16.94 %
1 year 13 Dec 2016 414.86 17.57 % 781.57 19.39 % 859.77 20.08 %
2 years 11 Dec 2015 395.31 23.38 % 732.21 27.44 % 800.36 28.99 %
3 years 12 Dec 2014 329.14 48.19 % 601.15 55.22 % 653.73 57.92 %
4 years 13 Dec 2013 312.64 56.01 % 562.75 65.81 % 608.75 69.59 %
5 years 13 Dec 2012 241.63 101.85 % 427.69 118.17 % 459.80 124.53 %

Year: 2017 2016 2015 2014

Latest news for EMIX Smaller European Companies Ex UK Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.