dcsimg

IndicesIndices

Euromoney Smaller Europe (Exc. UK) Index

492.31 USD (0.07%) Updated: 13 October 2017

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 13 Oct 2017 492.31 n/a 941.31 n/a 1041.26 n/a
1 Day 12 Oct 2017 491.96 0.07 % 940.62 0.07 % 1040.51 0.07 %
1 week 05 Oct 2017 486.85 1.12 % 930.82 1.13 % 1029.65 1.13 %
2 weeks 28 Sep 2017 482.64 2.00 % 922.68 2.02 % 1020.61 2.02 %
1 month 12 Sep 2017 483.90 1.74 % 924.86 1.78 % 1022.93 1.79 %
3 months 12 Jul 2017 457.35 7.64 % 873.63 7.75 % 966.09 7.78 %
6 months 12 Apr 2017 409.65 20.18 % 774.19 21.59 % 852.74 22.11 %
YTD 30 Dec 2016 376.96 30.60 % 710.26 32.53 % 781.36 33.26 %
1 year 12 Oct 2016 374.37 31.50 % 704.71 33.57 % 775.02 34.35 %
2 years 12 Oct 2015 372.20 32.27 % 688.89 36.64 % 752.84 38.31 %
3 years 10 Oct 2014 334.43 47.21 % 610.38 54.22 % 663.62 56.91 %
4 years 11 Oct 2013 351.95 39.88 % 633.27 48.64 % 684.95 52.02 %
5 years 12 Oct 2012 258.48 90.46 % 457.21 105.88 % 491.43 111.88 %
Latest 13 Oct 2017 596.66 n/a 1140.82 n/a 1261.96 n/a
1 Day 12 Oct 2017 602.62 -0.99 % 1152.20 -0.99 % 1274.55 -0.99 %
1 week 05 Oct 2017 597.49 -0.14 % 1142.36 -0.13 % 1263.65 -0.13 %
2 weeks 28 Sep 2017 578.93 3.06 % 1106.76 3.08 % 1224.23 3.08 %
1 month 12 Sep 2017 588.32 1.42 % 1124.43 1.46 % 1243.67 1.47 %
3 months 12 Jul 2017 572.18 4.28 % 1092.97 4.38 % 1208.64 4.41 %
6 months 12 Apr 2017 528.07 12.99 % 997.99 14.31 % 1099.24 14.80 %
YTD 30 Dec 2016 491.75 21.33 % 926.54 23.13 % 1019.29 23.81 %
1 year 12 Oct 2016 495.53 20.41 % 932.77 22.30 % 1025.84 23.02 %
2 years 12 Oct 2015 391.16 52.54 % 723.98 57.58 % 791.18 59.50 %
3 years 10 Oct 2014 336.41 77.36 % 613.98 85.81 % 667.53 89.05 %
4 years 11 Oct 2013 355.91 67.64 % 640.40 78.14 % 692.67 82.19 %
5 years 12 Oct 2012 263.59 126.36 % 466.25 144.68 % 501.14 151.82 %
Latest 13 Oct 2017 495.94 n/a 948.25 n/a 1048.94 n/a
1 Day 12 Oct 2017 495.10 0.17 % 946.63 0.17 % 1047.16 0.17 %
1 week 05 Oct 2017 495.44 0.10 % 947.25 0.11 % 1047.83 0.11 %
2 weeks 28 Sep 2017 488.31 1.56 % 933.53 1.58 % 1032.61 1.58 %
1 month 12 Sep 2017 482.66 2.75 % 922.49 2.79 % 1020.31 2.81 %
3 months 12 Jul 2017 477.50 3.86 % 912.11 3.96 % 1008.65 3.99 %
6 months 12 Apr 2017 459.94 7.83 % 869.23 9.09 % 957.42 9.56 %
YTD 30 Dec 2016 425.90 16.44 % 802.47 18.17 % 882.81 18.82 %
1 year 12 Oct 2016 405.44 22.32 % 763.18 24.25 % 839.33 24.97 %
2 years 12 Oct 2015 390.17 27.11 % 722.16 31.31 % 789.19 32.91 %
3 years 10 Oct 2014 315.79 57.05 % 576.35 64.53 % 626.61 67.40 %
4 years 11 Oct 2013 309.38 60.30 % 556.68 70.34 % 602.12 74.21 %
5 years 12 Oct 2012 231.69 114.06 % 409.81 131.39 % 440.49 138.13 %

Year: 2017 2016 2015 2014

Latest news for Euromoney Smaller Europe (Exc. UK) Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.