dcsimg

IndicesIndices

EMIX Smaller European Companies Ex UK Index

513.73 USD (-0.06%) Updated: 20 February 2018

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in SMEUXUK
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 20 Feb 2018 513.73 n/a 983.30 n/a 1088.09 n/a
1 Day 19 Feb 2018 514.03 -0.06 % 983.85 -0.06 % 1088.69 -0.06 %
1 week 12 Feb 2018 498.71 3.01 % 954.44 3.02 % 1056.11 3.03 %
2 weeks 05 Feb 2018 511.57 0.42 % 979.05 0.43 % 1083.33 0.44 %
1 month 19 Jan 2018 526.51 -2.43 % 1007.52 -2.40 % 1114.79 -2.40 %
3 months 17 Nov 2017 473.78 8.43 % 906.20 8.51 % 1002.54 8.53 %
6 months 18 Aug 2017 466.92 10.03 % 892.26 10.20 % 986.82 10.26 %
YTD 29 Dec 2017 498.14 3.13 % 953.13 3.17 % 1054.59 3.18 %
1 year 17 Feb 2017 396.48 29.57 % 747.27 31.59 % 822.16 32.35 %
2 years 19 Feb 2016 338.85 51.61 % 627.94 56.59 % 686.50 58.50 %
3 years 19 Feb 2015 365.40 40.59 % 667.72 47.26 % 726.26 49.82 %
4 years 19 Feb 2014 399.90 28.47 % 720.24 36.52 % 779.26 39.63 %
5 years 19 Feb 2013 307.63 67.00 % 544.87 80.47 % 585.92 85.71 %
Latest 20 Feb 2018 591.50 n/a 1132.15 n/a 1252.80 n/a
1 Day 19 Feb 2018 592.31 -0.14 % 1133.67 -0.13 % 1254.48 -0.13 %
1 week 12 Feb 2018 582.31 1.58 % 1114.44 1.59 % 1233.15 1.59 %
2 weeks 05 Feb 2018 588.55 0.50 % 1126.37 0.51 % 1246.34 0.52 %
1 month 19 Jan 2018 613.22 -3.54 % 1173.44 -3.52 % 1298.37 -3.51 %
3 months 17 Nov 2017 578.59 2.23 % 1106.67 2.30 % 1224.32 2.33 %
6 months 18 Aug 2017 585.60 1.01 % 1119.06 1.17 % 1237.65 1.22 %
YTD 29 Dec 2017 593.73 -0.38 % 1136.02 -0.34 % 1256.95 -0.33 %
1 year 17 Feb 2017 514.30 15.01 % 969.33 16.80 % 1066.47 17.47 %
2 years 19 Feb 2016 382.99 54.44 % 709.74 59.51 % 775.93 61.46 %
3 years 19 Feb 2015 381.63 54.99 % 697.37 62.35 % 758.50 65.17 %
4 years 19 Feb 2014 385.82 53.31 % 694.88 62.93 % 751.82 66.63 %
5 years 19 Feb 2013 313.70 88.55 % 555.64 103.76 % 597.50 109.67 %
Latest 20 Feb 2018 496.29 n/a 949.91 n/a 1051.15 n/a
1 Day 19 Feb 2018 494.34 0.39 % 946.16 0.40 % 1046.99 0.40 %
1 week 12 Feb 2018 484.32 2.47 % 926.90 2.48 % 1025.63 2.49 %
2 weeks 05 Feb 2018 491.12 1.05 % 939.90 1.07 % 1040.01 1.07 %
1 month 19 Jan 2018 513.65 -3.38 % 982.91 -3.36 % 1087.56 -3.35 %
3 months 17 Nov 2017 479.51 3.50 % 917.17 3.57 % 1014.67 3.59 %
6 months 18 Aug 2017 473.85 4.74 % 905.50 4.90 % 1001.47 4.96 %
YTD 29 Dec 2017 494.56 0.35 % 946.28 0.38 % 1047.01 0.40 %
1 year 17 Feb 2017 444.75 11.59 % 838.25 13.32 % 922.25 13.98 %
2 years 19 Feb 2016 363.77 36.43 % 674.11 40.91 % 736.97 42.63 %
3 years 19 Feb 2015 382.44 29.77 % 698.87 35.92 % 760.13 38.29 %
4 years 19 Feb 2014 346.65 43.17 % 624.33 52.15 % 675.50 55.61 %
5 years 19 Feb 2013 275.74 79.99 % 488.39 94.50 % 525.18 100.15 %

Year: 2017 2016 2015 2014

Latest news for EMIX Smaller European Companies Ex UK Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.