dcsimg

IndicesIndices

EMIX Global Mining Index

385.28 USD (-1.17%) Updated: 20 April 2018

Settings show/hide

Compare Indices by
Compare current index in different currencies
Or compare the current index with other indices in GLOBMIN
Period Date Price % Change Net Total Return % Change Gross Total Return % Change
Latest 20 Apr 2018 385.28 n/a 788.57 n/a 835.17 n/a
1 Day 19 Apr 2018 389.84 -1.17 % 797.91 -1.17 % 845.06 -1.17 %
1 week 12 Apr 2018 371.40 3.74 % 760.02 3.76 % 804.89 3.76 %
2 weeks 05 Apr 2018 363.54 5.98 % 743.87 6.01 % 787.76 6.02 %
1 month 19 Mar 2018 366.46 5.14 % 749.12 5.27 % 793.18 5.29 %
3 months 19 Jan 2018 400.98 -3.92 % 810.77 -2.74 % 856.75 -2.52 %
6 months 19 Oct 2017 355.48 8.38 % 717.85 9.85 % 758.34 10.13 %
YTD 29 Dec 2017 379.88 1.42 % 768.08 2.67 % 811.64 2.90 %
1 year 19 Apr 2017 312.01 23.48 % 621.51 26.88 % 654.81 27.54 %
2 years 19 Apr 2016 261.06 47.59 % 511.34 54.22 % 536.88 55.56 %
3 years 17 Apr 2015 311.86 23.54 % 593.76 32.81 % 619.68 34.77 %
4 years 18 Apr 2014 417.27 -7.67 % 773.10 2.00 % 801.97 4.14 %
5 years 19 Apr 2013 412.90 -6.69 % 745.45 5.78 % 768.88 8.62 %
Latest 20 Apr 2018 397.26 n/a 813.09 n/a 861.14 n/a
1 Day 19 Apr 2018 396.39 0.22 % 811.32 0.22 % 859.26 0.22 %
1 week 12 Apr 2018 377.35 5.28 % 772.20 5.30 % 817.78 5.30 %
2 weeks 05 Apr 2018 375.54 5.78 % 768.42 5.81 % 813.76 5.82 %
1 month 19 Mar 2018 377.72 5.17 % 772.13 5.30 % 817.55 5.33 %
3 months 19 Jan 2018 418.79 -5.14 % 846.78 -3.98 % 894.81 -3.76 %
6 months 19 Oct 2017 389.32 2.04 % 786.19 3.42 % 830.54 3.68 %
YTD 29 Dec 2017 406.02 -2.16 % 820.94 -0.96 % 867.49 -0.73 %
1 year 19 Apr 2017 352.17 12.80 % 701.51 15.91 % 739.10 16.51 %
2 years 19 Apr 2016 262.12 51.56 % 513.41 58.37 % 539.06 59.75 %
3 years 17 Apr 2015 301.44 31.79 % 573.93 41.67 % 598.99 43.76 %
4 years 18 Apr 2014 359.50 10.50 % 666.07 22.07 % 690.95 24.63 %
5 years 19 Apr 2013 377.58 5.21 % 681.69 19.28 % 703.11 22.47 %
Latest 20 Apr 2018 279.89 n/a 572.87 n/a 606.73 n/a
1 Day 19 Apr 2018 281.26 -0.49 % 575.68 -0.49 % 609.70 -0.49 %
1 week 12 Apr 2018 268.99 4.05 % 550.45 4.07 % 582.94 4.08 %
2 weeks 05 Apr 2018 265.17 5.55 % 542.59 5.58 % 574.60 5.59 %
1 month 19 Mar 2018 265.20 5.54 % 542.11 5.67 % 574.00 5.70 %
3 months 19 Jan 2018 292.69 -4.37 % 591.81 -3.20 % 625.37 -2.98 %
6 months 19 Oct 2017 267.56 4.61 % 540.30 6.03 % 570.77 6.30 %
YTD 29 Dec 2017 282.19 -0.81 % 570.55 0.41 % 602.91 0.63 %
1 year 19 Apr 2017 259.79 7.74 % 517.50 10.70 % 545.23 11.28 %
2 years 19 Apr 2016 204.70 36.74 % 400.94 42.88 % 420.97 44.13 %
3 years 17 Apr 2015 258.21 8.40 % 491.61 16.53 % 513.08 18.25 %
4 years 18 Apr 2014 269.37 3.91 % 499.08 14.78 % 517.72 17.19 %
5 years 19 Apr 2013 276.91 1.08 % 499.93 14.59 % 515.65 17.66 %

Year: 2018 2017 2016 2015 2014 2013

Latest news for EMIX Global Mining Index

Disclaimer

This notice is supplementary to the terms and conditions of service which govern the use of this website and its related services and you acknowledge the following:

The content is made available for your general information and any advice, opinion, statement or other information forming part of the content is not intended for, or to address, your particular purposes or requirements. Your use or reliance on this content is at your sole risk. Neither we nor any of our providers of content make any representations or warranties, express or implied as to the accuracy, completeness or reliability of the content. The content does not constitute any form of advice, recommendation or arrangement by us (including, without limitation, investment advice, trading strategy, or an offer or solicitation to buy or sell any security, financial product or other investment) and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. Appropriate independent advice should be obtained before making any such decision.

The content is protected by copyright and database rights. Reproduction or transmission of all or part of the content, whether by photocopying, scanning or storing in any medium by electronic means or otherwise, without the written permission of the owner, is prohibited.