dcsimg

Indices

Filtersshow/hide

Series Name Region Index name Currency Last % Change
EMIX European Indices SMEUR EMIX Europe Index EUR 109.89 0.29
EMIX European Indices SMEUXUK Euromoney EUR ex UK basic Mats Index USD 146.61 0.56
EMIX European Indices SMEUXUK Euromoney EUR ex UK Business Prov USD 84.88 0.07
EMIX European Indices SMEUXUK Euromoney EUR ex UK Consumer GDS USD 225.31 0.18
EMIX European Indices SMEUXUK Euromoney EUR ex UK Financials USD 61.19 -0.47
EMIX European Indices SMEUXUK Euromoney EUR ex UK Industrials USD 188.51 -0.06
EMIX European Indices SMEUXUK Euromoney EUR ex UK Nat Resources USD 79.84 0.74
EMIX European Indices SMEUXUK Euromoney EUR ex UK Retail Prov USD 119.88 0.01
EMIX European Indices SMEUXUK Euromoney EUR ex UK technology USD 148.37 0.55
EMIX European Indices SMEUXUK EMIX Europe ex UK Index EUR 116.49 0.06
EMIX European Indices SMEUROF EMIX Euroland Index EUR 103.52 0.03
EMIX European Indices AUS EMIX Europe Austria Index EUR 62.15 1.72
EMIX European Indices BELG EMIX Belgium Index EUR 94.51 0.62
EMIX European Indices DEN EMIX Europe Denmark Index DKK 243.67 -1.31
EMIX European Indices FIN EMIX Europe Finland Index EUR 89.94 0.25
EMIX European Indices FRA EMIX Europe France Index EUR 114.66 -0.29
EMIX European Indices IRE EMIX Europe Ireland Index EUR 71.02 0.28
EMIX European Indices ITA EMIX Europe Italy Index EUR 57.75 0.09
EMIX European Indices NETH EMIX Europe Netherlands Index EUR 140.58 0.69
EMIX European Indices NOR EMIX Europe Norway Index NOK 118.16 0.34
EMIX European Indices PORT EMIX Portugal Index EUR 48.89 0.12
EMIX European Indices SP EMIX Europe Spain Index EUR 78.93 -0.20
EMIX European Indices SWED EMIX Europe Sweden Index SEK 154.69 -0.05
EMIX European Indices SWIT EMIX Europe Switzerland Index CHF 112.91 0.20
EMIX European Indices UK EMIX Europe UK Index GBP 125.01 -0.23
EMIX European Indices WGER EMIX Europe Germany Index EUR 140.17 0.04
EMIX European Indices SMEUR EMIX Europe Natural Resources Index EUR 86.04 1.40
EMIX European Indices SMEUR EMIX Europe Basic Materials Index EUR 146.83 0.66
EMIX European Indices SMEUR EMIX Europe Financials Index EUR 56.07 -0.14
EMIX European Indices SMEUR EMIX Europe Industrial Goods Index EUR 180.33 -0.08
EMIX European Indices SMEUR EMIX Europe Technology Index EUR 160.63 0.59
EMIX European Indices SMEUR EMIX Europe Consumer Goods Index EUR 207.88 0.33
EMIX European Indices SMEUR Euromoney Europe Business Providers Index EUR 94.83 0.22
EMIX European Indices SMEUR EMIX Europe Retail Providers Index EUR 100.75 0.29
EMIX World Indices EMWRLD EMIX World Index USD 139.15 0.22
EMIX World Indices EMWEUR EMIX WORLD EUROPE EMIX USD 96.28 0.19
EMIX World Indices EMWXAU EMIX WORLD EX AUSTRALIA USD 140.27 0.20
EMIX World Indices EMWXEU EMIX WORLD EX EUROPE USD 160.38 0.24
EMIX World Indices EMWXJA EMIX WORLD EX JAPAN USD 144.09 0.15
EMIX World Indices EMWXUK EMIX WORLD EX UK USD 145.83 0.19
EMIX World Indices EMWXUS EMIX WORLD EX USA USD 101.90 0.42
EMIX World Indices AUSL EMIX WORLD INDEX AUSTRALIA AUD 104.30 0.38
EMIX World Indices AUS EMIX WORLD INDEX AUSTRIA EUR 53.98 2.37
EMIX World Indices BELG EMIX WORLD INDEX BELGIUM EUR 93.99 0.73
EMIX World Indices CAN EMIX WORLD INDEX CANADA CAD 122.98 0.47
EMIX World Indices DEN EMIX WORLD INDEX DENMARK EUR 238.89 -1.34
EMIX World Indices FIN EMIX WORLD INDEX FINLAND EUR 88.06 0.26
EMIX World Indices FRA EMIX WORLD INDEX FRANCE EUR 109.37 -0.29
EMIX World Indices WGER EMIX WORLD INDEX GERMANY EUR 135.87 0.04
EMIX World Indices HK EMIX WORLD INDEX HONG KONG HKD 167.23 0.18
EMIX World Indices IRE EMIX WORLD INDEX IRELAND EUR 44.47 0.32
EMIX World Indices ISR EMIX WORLD INDEX ISRAEL ILS 91.87 0.20
EMIX World Indices ITA EMIX WORLD INDEX ITALY EUR 54.32 0.11
EMIX World Indices JA EMIX WORLD INDEX JAPAN JPY 97.78 0.50
EMIX World Indices NETH EMIX WORLD INDEX NETHERLANDS EUR 143.58 0.74
EMIX World Indices NZ EMIX WORLD INDEX NEW ZEALAND NZD 120.19 0.26
EMIX World Indices NOR EMIX WORLD INDEX NORWAY NOK 114.56 0.34
EMIX World Indices PORT EMIX WORLD INDEX PORTUGAL EUR 48.97 0.20
EMIX World Indices SI EMIX WORLD INDEX SINGAPORE SGD 145.14 0.42
EMIX World Indices SP EMIX WORLD INDEX SPAIN EUR 78.64 -0.27
EMIX World Indices SWED EMIX WORLD INDEX SWEDEN SEK 146.51 -0.14
EMIX World Indices SWIT EMIX WORLD INDEX SWITZERLAND CHF 116.64 0.19
EMIX World Indices UK EMIX WORLD INDEX UK GBP 120.65 -0.24
EMIX World Indices USA EMIX WORLD INDEX USA USD 184.40 0.08
EMIX World Indices EMWPAC EMIX WORLD PACIFIC EMIX USD 110.39 0.83
EMIX World Indices EMWPAXJ EMIX WORLD PACIFIC EX JAPAN USD 128.24 0.79
MCEUR SMEUROF Euromoney Micro Euroland Index EUR 147.49 -0.07
MCEUR SMEUXUK Euromoney Micro Europe (Ex UK) Index EUR 216.61 0.20
MCEUR SMEUR Euromoney Micro Europe (Inc UK) Index EUR 262.69 0.48
Euromoney Emerging Markets Indices K7AF Euromoney Africa Index USD 101.29 1.48
Euromoney Emerging Markets Indices ARG Euromoney Argentina Index USD 2456.32 0.97
Euromoney Emerging Markets Indices BANG Euromoney Bangladesh Index USD 216.63 0.01
Euromoney Emerging Markets Indices BRAZ Euromoney Brazil Index USD 1802.04 0.76
Euromoney Emerging Markets Indices K7BC Euromoney BRIC Index USD 118.55 0.35
Euromoney Emerging Markets Indices CHIL Euromoney Chile Index USD 2052.37 0.81
Euromoney Emerging Markets Indices COL Euromoney Colombia Index USD 6372.82 1.16
Euromoney Emerging Markets Indices CROA Euromoney Croatia Index USD 93.99 -1.04
Euromoney Emerging Markets Indices CYPR Euromoney Cyprus Index USD 37.42 0.03
Euromoney Emerging Markets Indices CZEC Euromoney Czech Republic Index USD 323.70 0.14
Euromoney Emerging Markets Indices K7EA Euromoney Emerging EMEA Index USD 79.33 0.62
Euromoney Emerging Markets Indices JCEMEUX Euromoney Emerging Europe (Exc. Russia) Index USD 382.83 0.21
Euromoney Emerging Markets Indices NORDIC Euromoney Emerging Nordic Index USD 663.68 0.33
Euromoney Emerging Markets Indices ESTO Euromoney Estonia Index USD 438.08 0.05
Euromoney Emerging Markets Indices K7GG Euromoney Global Emerging Markets Index USD 130.89 0.38
Euromoney Emerging Markets Indices HUNG Euromoney Hungary Index USD 877.44 0.07
Euromoney Emerging Markets Indices INDI Euromoney India Index USD 407.02 0.76
Euromoney Emerging Markets Indices JCLAMER Euromoney Latin America Index USD 1730.41 0.51
Euromoney Emerging Markets Indices LITH Euromoney Lithuania Index USD 642.92 0.57
Euromoney Emerging Markets Indices MEX Euromoney Mexico Index USD 1937.92 -0.58
Euromoney Emerging Markets Indices PAKI Euromoney Pakistan Index USD 119.53 0.17
Euromoney Emerging Markets Indices PERU Euromoney Peru Index USD 1596.38 1.60
Euromoney Emerging Markets Indices POL Euromoney Poland Index USD 174.51 -0.07
Euromoney Emerging Markets Indices ROMA Euromoney Romania Index USD 447.82 0.48
Euromoney Emerging Markets Indices RUSS Euromoney Russia Index USD 1021.64 0.90
Euromoney Emerging Markets Indices SLON Euromoney Slovenia Index USD 218.82 0.48
Euromoney Emerging Markets Indices SASIA Euromoney South Asia Index USD 178.06 0.58
Euromoney Emerging Markets Indices SRIL Euromoney Sri Lanka Index USD 179.47 0.17
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Constrained Weights Index USD 154.86 0.45
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Constrained Weights Index USD 381.78 1.58
Euromoney Global Mining Indices AFR Euromoney African Gold Index USD 28.57 0.99
Euromoney Global Mining Indices AUSL Euromoney Australian Gold Index USD 241.47 0.75
Euromoney Global Mining Indices GLOMINI Euromoney Global Base Metals Index USD 420.53 1.14
Euromoney Global Mining Indices GLOMINI Euromoney Global Coal Mining Index USD 475.81 0.15
Euromoney Global Mining Indices GLOMINI Euromoney Global Diversified Mining Index USD 668.38 2.61
Euromoney Global Mining Indices GLOGXSA Euromoney Global Gold (Exc South Africa) Index USD 157.82 0.45
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Index USD 120.66 0.48
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Index USD 358.35 1.65
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Prospectors Index USD 61.87 0.73
Euromoney Global Mining Indices GLOMINI Euromoney Global Other Metals and Mineral Index USD 458.15 0.61
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining (Exc Vale) Index USD 1650.77 0.84
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining Index USD 1772.27 3.19
Euromoney Global Mining Indices NAMBASE Euromoney North American Base Metals Index USD 441.00 1.57
Euromoney Global Mining Indices GLOGNAM Euromoney North American Gold Index USD 143.58 0.20
Euromoney Global Mining Indices SA Euromoney South.African Gold Index USD 33.07 0.98
Euromoney Global Steel Indices MINSTE Euromoney Global Steel Index USD 488.36 2.16
Euromoney Gold Mining Energy Indices GLOMINI Euromoney Global Gold, Mining & Energy Index USD 724.85 0.93
Euromoney Mining and Steel Indices MINSTE Euromoney Mining & Steel Index USD 595.40 1.79
Euromoney Smaller European Companies Indices AUS Euromoney Smaller Austria Index EUR 262.18 -0.03
Euromoney Smaller European Companies Indices BELG Euromoney Smaller Belgium Index EUR 572.28 -0.12
Euromoney Smaller European Companies Indices DEN Euromoney Smaller Denmark Index DKK 1621.91 -0.49
Euromoney Smaller European Companies Indices SMEUROF Euromoney Small Euroland (EUR) Index EUR 358.09 0.03
Euromoney Smaller European Companies Indices SMEUROF Euromoney Smaller Euroland Index USD 355.47 -0.07
Euromoney Smaller European Companies Indices SMEUR Euromoney Smaller European Companies Index USD 455.30 0.38
Euromoney Smaller European Companies Indices SMEUXUK Euromoney Smaller Europe (Exc. UK) Index USD 492.31 0.07
Euromoney Smaller European Companies Indices FIN Euromoney Smaller Finland Index EUR 720.32 0.19
Euromoney Smaller European Companies Indices FRA Euromoney Smaller France Index EUR 474.82 0.02
Euromoney Smaller European Companies Indices WGER Euromoney Smaller Germany Index EUR 341.72 0.03
Euromoney Smaller European Companies Indices IRE Euromoney Smaller Ireland Index EUR 1197.54 0.16
Euromoney Smaller European Companies Indices ITA Euromoney Smaller Italy Index EUR 394.18 0.13
Euromoney Smaller European Companies Indices NETH Euromoney Smaller Netherlands Index EUR 548.67 -0.08
Euromoney Smaller European Companies Indices NOR Euromoney Smaller Norway Index NOK 350.56 0.18
Euromoney Smaller European Companies Indices PORT Euromoney Smaller Portugal Index EUR 213.59 -0.29
Euromoney Smaller European Companies Indices SP Euromoney Smaller Spain Index EUR 413.25 -0.01
Euromoney Smaller European Companies Indices SWED Euromoney Smaller Sweden Index SEK 2449.59 0.76
Euromoney Smaller European Companies Indices SWIT Euromoney Smaller Switzerland Index CHF 763.46 0.15
Euromoney Smaller European Companies Indices UK Euromoney Smaller UK Index GBP 6484.77 0.16
Euromoney Smaller European Leaders Indices SMEUROF Euromoney Smaller Euro Leaders Index (USD) USD 200.06 0.12
Euromoney Smaller European Leaders Indices SMEUR Euromoney Smaller European Leaders Index (USD) USD 221.88 0.47
Euromoney Smaller European Leaders Indices SMEUXUK Euromoney Smaller Europe (ex UK) Leaders Index (USD) USD 262.95 0.25
Euromoney Smaller Japan Indices JA Euromoney Smaller Japan Index JPY 320.95 0.45
Euromoney Smaller South East Asian Indices CHIN Euromoney Smaller China Index USD 577.58 0.56
Euromoney Smaller South East Asian Indices HK Euromoney Smaller Hong Kong Index USD 370.83 0.40
Euromoney Smaller South East Asian Indices INDO Euromoney Smaller Indonesia Index USD 43.59 0.02
Euromoney Smaller South East Asian Indices KORE Euromoney Smaller Korea Index USD 176.24 0.50
Euromoney Smaller South East Asian Indices MAL Euromoney Smaller Malaysia Index USD 197.96 0.18
Euromoney Smaller South East Asian Indices PHIL Euromoney Smaller Philippines Indx USD 884.73 0.89
Euromoney Smaller South East Asian Indices SI Euromoney Smaller Singapore Index USD 356.14 0.94
Euromoney Smaller South East Asian Indices NEWTIG Euromoney Smaller South East Asian Companies Index USD 301.13 0.50
Euromoney Smaller South East Asian Indices TAIW Euromoney Smaller Taiwan Index USD 88.03 0.64
Euromoney Smaller South East Asian Indices THAI Euromoney Smaller Thailand Index USD 260.01 0.13
Euromoney South East Asian Indices CHIN Euromoney China Index USD 500.98 -0.05
Euromoney South East Asian Indices HK Euromoney Hong Kong Index USD 1183.38 0.30
Euromoney South East Asian Indices INDO Euromoney Indonesia Index USD 375.30 0.40
Euromoney South East Asian Indices KORE Euromoney Korea Index USD 180.90 0.44
Euromoney South East Asian Indices MAL Euromoney Malaysia Index USD 381.91 0.28
Euromoney South East Asian Indices PHIL Euromoney Philippines Index USD 649.67 0.90
Euromoney South East Asian Indices SI Euromoney Singapore Index USD 689.17 0.60
Euromoney South East Asian Indices NEWTIG2 Euromoney South East Asian (Exc. HK) Index USD 0.00 0.00
Euromoney South East Asian Indices NEWTIG Euromoney South East Asian Index USD 780.62 0.20
Euromoney South East Asian Indices TAIW Euromoney Taiwan Index USD 205.50 0.34
Euromoney South East Asian Indices THAI Euromoney Thailand Index USD 295.50 0.11
Euromoney World Smaller Companies Indices CAN Euromoney Smaller World Canada Index USD 541.06 -0.08
Euromoney World Smaller Companies Indices MSEAFE Euromoney Smaller World (Exc. Canada & USA) Index USD 438.02 0.59
Euromoney World Smaller Companies Indices MSWXSA Euromoney Smaller World Index USD 769.87 0.36
Euromoney World Smaller Companies Indices PACEXJA Euromoney Smaller World Pacific (Exc. Japan) Index USD 302.05 0.63
Euromoney World Smaller Companies Indices PAC Euromoney Smaller World Pacific Index USD 246.08 0.70
Euromoney World Smaller Companies Indices USA Euromoney Smaller World USA Index USD 674.39 -0.04