dcsimg

Indices

Filtersshow/hide

Series Name Region Index name Currency Last % Change
EMIX European Indices SMEUR EMIX Europe Index EUR 108.63 -0.24
EMIX European Indices SMEUXUK Euromoney EUR ex UK basic Mats Index USD 142.48 -0.30
EMIX European Indices SMEUXUK Euromoney EUR ex UK Business Prov USD 84.87 -0.45
EMIX European Indices SMEUXUK Euromoney EUR ex UK Consumer GDS USD 229.77 -0.42
EMIX European Indices SMEUXUK Euromoney EUR ex UK Financials USD 58.97 -0.47
EMIX European Indices SMEUXUK Euromoney EUR ex UK Industrials USD 183.27 -0.36
EMIX European Indices SMEUXUK Euromoney EUR ex UK Nat Resources USD 73.36 -0.38
EMIX European Indices SMEUXUK Euromoney EUR ex UK Retail Prov USD 122.35 0.07
EMIX European Indices SMEUXUK Euromoney EUR ex UK technology USD 142.41 0.30
EMIX European Indices SMEUXUK EMIX Europe ex UK Index EUR 114.88 -0.36
EMIX European Indices SMEUROF EMIX Euroland Index EUR 101.37 -0.43
EMIX European Indices AUS EMIX Europe Austria Index EUR 55.74 -0.45
EMIX European Indices BELG EMIX Belgium Index EUR 89.12 -0.81
EMIX European Indices DEN EMIX Europe Denmark Index DKK 239.86 -0.02
EMIX European Indices FIN EMIX Europe Finland Index EUR 91.77 0.00
EMIX European Indices FRA EMIX Europe France Index EUR 112.60 -0.27
EMIX European Indices GREE EMIX Europe Greece Index EUR 4.04 -6.16
EMIX European Indices IRE EMIX Europe Ireland Index EUR 72.65 -1.37
EMIX European Indices ITA EMIX Europe Italy Index EUR 54.22 -0.48
EMIX European Indices NETH EMIX Europe Netherlands Index EUR 133.97 -0.13
EMIX European Indices NOR EMIX Europe Norway Index NOK 101.88 -0.28
EMIX European Indices PORT EMIX Portugal Index EUR 46.89 -0.47
EMIX European Indices SP EMIX Europe Spain Index EUR 82.11 -0.80
EMIX European Indices SWED EMIX Europe Sweden Index SEK 155.32 0.00
EMIX European Indices SWIT EMIX Europe Switzerland Index CHF 109.09 -0.22
EMIX European Indices UK EMIX Europe UK Index GBP 122.99 -0.14
EMIX European Indices WGER EMIX Europe Germany Index EUR 136.67 -0.47
EMIX European Indices SMEUR EMIX Europe Natural Resources Index EUR 76.77 0.00
EMIX European Indices SMEUR EMIX Europe Basic Materials Index EUR 141.89 -0.26
EMIX European Indices SMEUR EMIX Europe Financials Index EUR 54.28 -0.26
EMIX European Indices SMEUR EMIX Europe Industrial Goods Index EUR 176.06 -0.32
EMIX European Indices SMEUR EMIX Europe Technology Index EUR 155.07 0.31
EMIX European Indices SMEUR EMIX Europe Consumer Goods Index EUR 214.70 -0.46
EMIX European Indices SMEUR Euromoney Europe Business Providers Index EUR 96.26 -0.15
EMIX European Indices SMEUR EMIX Europe Retail Providers Index EUR 102.35 0.26
EMIX World Indices EMWRLD EMIX World Index USD 131.94 0.18
EMIX World Indices EMWEUR EMIX WORLD EUROPE EMIX USD 90.19 0.13
EMIX World Indices EMWXAU EMIX WORLD EX AUSTRALIA USD 133.02 0.17
EMIX World Indices EMWXEU EMIX WORLD EX EUROPE USD 152.65 0.20
EMIX World Indices EMWXJA EMIX WORLD EX JAPAN USD 136.54 0.18
EMIX World Indices EMWXUK EMIX WORLD EX UK USD 138.32 0.17
EMIX World Indices EMWXUS EMIX WORLD EX USA USD 95.76 0.19
EMIX World Indices AUSL EMIX WORLD INDEX AUSTRALIA AUD 102.48 0.12
EMIX World Indices AUS EMIX WORLD INDEX AUSTRIA EUR 47.76 -0.40
EMIX World Indices BELG EMIX WORLD INDEX BELGIUM EUR 88.49 -0.85
EMIX World Indices CAN EMIX WORLD INDEX CANADA CAD 118.79 0.64
EMIX World Indices DEN EMIX WORLD INDEX DENMARK EUR 235.78 -0.05
EMIX World Indices FIN EMIX WORLD INDEX FINLAND EUR 90.64 0.00
EMIX World Indices FRA EMIX WORLD INDEX FRANCE EUR 107.57 -0.28
EMIX World Indices WGER EMIX WORLD INDEX GERMANY EUR 132.95 -0.50
EMIX World Indices GREE EMIX WORLD INDEX GREECE EUR 27.27 -6.92
EMIX World Indices HK EMIX WORLD INDEX HONG KONG HKD 154.86 -0.07
EMIX World Indices IRE EMIX WORLD INDEX IRELAND EUR 45.62 -1.32
EMIX World Indices ISR EMIX WORLD INDEX ISRAEL ILS 102.89 0.12
EMIX World Indices ITA EMIX WORLD INDEX ITALY EUR 51.01 -0.47
EMIX World Indices JA EMIX WORLD INDEX JAPAN JPY 92.73 0.10
EMIX World Indices NETH EMIX WORLD INDEX NETHERLANDS EUR 136.90 -0.10
EMIX World Indices NZ EMIX WORLD INDEX NEW ZEALAND NZD 114.34 -0.14
EMIX World Indices NOR EMIX WORLD INDEX NORWAY NOK 99.12 -0.34
EMIX World Indices PORT EMIX WORLD INDEX PORTUGAL EUR 46.65 -0.55
EMIX World Indices SI EMIX WORLD INDEX SINGAPORE SGD 141.23 -0.17
EMIX World Indices SP EMIX WORLD INDEX SPAIN EUR 81.63 -0.83
EMIX World Indices SWED EMIX WORLD INDEX SWEDEN SEK 147.02 0.00
EMIX World Indices SWIT EMIX WORLD INDEX SWITZERLAND CHF 112.81 -0.21
EMIX World Indices UK EMIX WORLD INDEX UK GBP 118.88 -0.18
EMIX World Indices USA EMIX WORLD INDEX USA USD 175.99 0.18
EMIX World Indices EMWPAC EMIX WORLD PACIFIC EMIX USD 104.75 0.21
EMIX World Indices EMWPAXJ EMIX WORLD PACIFIC EX JAPAN USD 120.44 0.29
MCEUR SMEUROF Euromoney Micro Euroland Index EUR 140.54 -0.23
MCEUR SMEUXUK Euromoney Micro Europe (Ex UK) Index EUR 209.73 -0.12
MCEUR SMEUR Euromoney Micro Europe (Inc UK) Index EUR 254.10 0.03
Euromoney Emerging Markets Indices K7AF Euromoney Africa Index USD 88.47 1.54
Euromoney Emerging Markets Indices ARG Euromoney Argentina Index USD 2228.02 0.49
Euromoney Emerging Markets Indices BANG Euromoney Bangladesh Index USD 219.00 -0.06
Euromoney Emerging Markets Indices BRAZ Euromoney Brazil Index USD 1370.32 -0.08
Euromoney Emerging Markets Indices K7BC Euromoney BRIC Index USD 102.31 0.09
Euromoney Emerging Markets Indices CHIL Euromoney Chile Index USD 1688.81 0.57
Euromoney Emerging Markets Indices COL Euromoney Colombia Index USD 5972.06 1.34
Euromoney Emerging Markets Indices CROA Euromoney Croatia Index USD 86.87 2.12
Euromoney Emerging Markets Indices CYPR Euromoney Cyprus Index USD 26.48 -0.97
Euromoney Emerging Markets Indices CZEC Euromoney Czech Republic Index USD 285.84 -0.29
Euromoney Emerging Markets Indices K7EA Euromoney Emerging EMEA Index USD 74.15 0.71
Euromoney Emerging Markets Indices JCEMEUX Euromoney Emerging Europe (Exc. Russia) Index USD 345.91 0.58
Euromoney Emerging Markets Indices NORDIC Euromoney Emerging Nordic Index USD 550.57 0.50
Euromoney Emerging Markets Indices ESTO Euromoney Estonia Index USD 380.28 0.39
Euromoney Emerging Markets Indices K7GG Euromoney Global Emerging Markets Index USD 119.19 -0.24
Euromoney Emerging Markets Indices HUNG Euromoney Hungary Index USD 754.27 -0.21
Euromoney Emerging Markets Indices INDI Euromoney India Index USD 382.94 -0.40
Euromoney Emerging Markets Indices JCLAMER Euromoney Latin America Index USD 1455.97 0.35
Euromoney Emerging Markets Indices LATV Euromoney Latvia Index USD 100.45 -38.14
Euromoney Emerging Markets Indices LITH Euromoney Lithuania Index USD 512.12 0.60
Euromoney Emerging Markets Indices MALT Euromoney Malta Index USD 237.37 -0.71
Euromoney Emerging Markets Indices MEX Euromoney Mexico Index USD 2006.22 0.95
Euromoney Emerging Markets Indices PAKI Euromoney Pakistan Index USD 124.67 0.05
Euromoney Emerging Markets Indices PERU Euromoney Peru Index USD 1334.97 0.41
Euromoney Emerging Markets Indices POL Euromoney Poland Index USD 155.31 0.83
Euromoney Emerging Markets Indices ROMA Euromoney Romania Index USD 433.01 0.57
Euromoney Emerging Markets Indices RUSS Euromoney Russia Index USD 865.93 1.09
Euromoney Emerging Markets Indices SLOV Euromoney Slovakia Index USD 96.01 0.00
Euromoney Emerging Markets Indices SLON Euromoney Slovenia Index USD 213.97 0.22
Euromoney Emerging Markets Indices SASIA Euromoney South Asia Index USD 168.31 -0.58
Euromoney Emerging Markets Indices SRIL Euromoney Sri Lanka Index USD 196.20 1.14
Euromoney Emerging Markets Indices VEN Euromoney Venezuela Index USD 2731.13 0.00
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Constrained Weights Index USD 147.99 1.54
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Constrained Weights Index USD 316.53 1.28
Euromoney Global Mining Indices AFR Euromoney African Gold Index USD 28.96 0.42
Euromoney Global Mining Indices AUSL Euromoney Australian Gold Index USD 228.72 0.90
Euromoney Global Mining Indices GLOMINI Euromoney Global Base Metals Index USD 318.49 1.33
Euromoney Global Mining Indices GLOMINI Euromoney Global Coal Mining Index USD 399.74 0.78
Euromoney Global Mining Indices GLOMINI Euromoney Global Diversified Mining Index USD 512.11 0.96
Euromoney Global Mining Indices GLOGXSA Euromoney Global Gold (Exc South Africa) Index USD 150.50 1.68
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Index USD 115.46 1.60
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Index USD 296.33 1.27
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Prospectors Index USD 53.21 1.33
Euromoney Global Mining Indices GLOMINI Euromoney Global Other Metals and Mineral Index USD 461.98 2.26
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining (Exc Vale) Index USD 1404.83 1.65
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining Index USD 1452.58 1.13
Euromoney Global Mining Indices NAMBASE Euromoney North American Base Metals Index USD 333.28 2.64
Euromoney Global Mining Indices GLOGNAM Euromoney North American Gold Index USD 137.00 1.90
Euromoney Global Mining Indices GLOMINI Euromoney Smaller Global Mining Index USD 361.73 -0.98
Euromoney Global Mining Indices SA Euromoney South.African Gold Index USD 33.53 0.42
Euromoney Global Steel Indices MINSTE Euromoney Global Steel Index USD 422.53 0.73
Euromoney Gold Mining Energy Indices GLOMINI Euromoney Global Gold, Mining & Energy Index USD 637.65 1.21
Euromoney Mining and Steel Indices MINSTE Euromoney Mining & Steel Index USD 498.53 1.11
Euromoney Smaller European Companies Indices AUS Euromoney Smaller Austria Index EUR 247.28 -0.55
Euromoney Smaller European Companies Indices BELG Euromoney Smaller Belgium Index EUR 562.86 -0.09
Euromoney Smaller European Companies Indices DEN Euromoney Smaller Denmark Index DKK 1563.49 0.17
Euromoney Smaller European Companies Indices SMEUROF Euromoney Small Euroland (EUR) Index EUR 344.97 -0.23
Euromoney Smaller European Companies Indices SMEUROF Euromoney Smaller Euroland Index USD 324.07 0.15
Euromoney Smaller European Companies Indices SMEUR Euromoney Smaller European Companies Index USD 418.75 0.40
Euromoney Smaller European Companies Indices SMEUXUK Euromoney Smaller Europe (Exc. UK) Index USD 452.70 0.25
Euromoney Smaller European Companies Indices FIN Euromoney Smaller Finland Index EUR 714.67 0.00
Euromoney Smaller European Companies Indices FRA Euromoney Smaller France Index EUR 463.61 0.07
Euromoney Smaller European Companies Indices WGER Euromoney Smaller Germany Index EUR 316.26 -0.27
Euromoney Smaller European Companies Indices GREE Euromoney Smaller Greece Index EUR 63.92 -4.94
Euromoney Smaller European Companies Indices IRE Euromoney Smaller Ireland Index EUR 1180.66 -0.88
Euromoney Smaller European Companies Indices ITA Euromoney Smaller Italy Index EUR 368.67 -0.43
Euromoney Smaller European Companies Indices NETH Euromoney Smaller Netherlands Index EUR 530.79 -0.16
Euromoney Smaller European Companies Indices NOR Euromoney Smaller Norway Index NOK 314.66 0.50
Euromoney Smaller European Companies Indices PORT Euromoney Smaller Portugal Index EUR 199.38 -1.02
Euromoney Smaller European Companies Indices SP Euromoney Smaller Spain Index EUR 437.20 -0.15
Euromoney Smaller European Companies Indices SWED Euromoney Smaller Sweden Index SEK 2522.49 0.00
Euromoney Smaller European Companies Indices SWIT Euromoney Smaller Switzerland Index CHF 733.08 0.03
Euromoney Smaller European Companies Indices UK Euromoney Smaller UK Index GBP 6232.77 0.19
Euromoney Smaller European Leaders Indices SMEUROF Euromoney Smaller Euro Leaders Index (USD) USD 184.48 0.10
Euromoney Smaller European Leaders Indices SMEUR Euromoney Smaller European Leaders Index (USD) USD 204.76 0.33
Euromoney Smaller European Leaders Indices SMEUXUK Euromoney Smaller Europe (ex UK) Leaders Index (USD) USD 242.62 0.21
Euromoney Smaller Japan Indices JA Euromoney Smaller Japan Index JPY 301.71 -0.17
Euromoney Smaller South East Asian Indices CHIN Euromoney Smaller China Index USD 515.12 0.59
Euromoney Smaller South East Asian Indices HK Euromoney Smaller Hong Kong Index USD 332.84 0.14
Euromoney Smaller South East Asian Indices INDO Euromoney Smaller Indonesia Index USD 45.00 0.11
Euromoney Smaller South East Asian Indices KORE Euromoney Smaller Korea Index USD 182.43 1.22
Euromoney Smaller South East Asian Indices MAL Euromoney Smaller Malaysia Index USD 194.19 -0.12
Euromoney Smaller South East Asian Indices PHIL Euromoney Smaller Philippines Indx USD 836.20 0.29
Euromoney Smaller South East Asian Indices SI Euromoney Smaller Singapore Index USD 336.91 -0.04
Euromoney Smaller South East Asian Indices NEWTIG Euromoney Smaller South East Asian Companies Index USD 283.83 0.47
Euromoney Smaller South East Asian Indices TAIW Euromoney Smaller Taiwan Index USD 82.90 0.30
Euromoney Smaller South East Asian Indices THAI Euromoney Smaller Thailand Index USD 234.82 0.37
Euromoney South East Asian Indices CHIN Euromoney China Index USD 424.73 0.35
Euromoney South East Asian Indices HK Euromoney Hong Kong Index USD 1095.16 -0.02
Euromoney South East Asian Indices INDO Euromoney Indonesia Index USD 366.41 0.12
Euromoney South East Asian Indices KORE Euromoney Korea Index USD 164.82 0.69
Euromoney South East Asian Indices MAL Euromoney Malaysia Index USD 380.12 0.41
Euromoney South East Asian Indices PHIL Euromoney Philippines Index USD 609.76 -0.31
Euromoney South East Asian Indices SI Euromoney Singapore Index USD 651.42 0.17
Euromoney South East Asian Indices NEWTIG2 Euromoney South East Asian (Exc. HK) Index USD 0.00 0.00
Euromoney South East Asian Indices NEWTIG Euromoney South East Asian Index USD 700.52 0.33
Euromoney South East Asian Indices TAIW Euromoney Taiwan Index USD 198.02 0.25
Euromoney South East Asian Indices THAI Euromoney Thailand Index USD 257.93 0.44
Euromoney World Smaller Companies Indices CAN Euromoney Smaller World Canada Index USD 491.54 0.92
Euromoney World Smaller Companies Indices MSEAFE Euromoney Smaller World (Exc. Canada & USA) Index USD 405.35 0.24
Euromoney World Smaller Companies Indices MSWXSA Euromoney Smaller World Index USD 717.06 0.48
Euromoney World Smaller Companies Indices PACEXJA Euromoney Smaller World Pacific (Exc. Japan) Index USD 283.76 0.56
Euromoney World Smaller Companies Indices PAC Euromoney Smaller World Pacific Index USD 231.46 0.29
Euromoney World Smaller Companies Indices USA Euromoney Smaller World USA Index USD 638.13 0.90