dcsimg

Indices

Filtersshow/hide

Series Name Region Index name Currency Last % Change
EMIX European Indices SMEUR EMIX Europe Index EUR 109.28 -0.45
EMIX European Indices SMEUXUK EMIX Europe ex UK Basic Materials Index USD 149.22 -0.43
EMIX European Indices SMEUXUK EMIX Europe ex UK Business Providers Index USD 83.76 -0.72
EMIX European Indices SMEUXUK EMIX Europe ex UK Consumer Goods Index USD 219.37 -0.60
EMIX European Indices SMEUXUK EMIX Europe ex UK Financials Index USD 60.93 -0.52
EMIX European Indices SMEUXUK EMIX Europe ex UK Industrial Goods Index USD 188.44 -0.11
EMIX European Indices SMEUXUK EMIX Europe ex UK Natural Resources Index USD 80.80 -0.15
EMIX European Indices SMEUXUK EMIX Europe ex UK Retail Providers Index USD 120.68 -0.62
EMIX European Indices SMEUXUK EMIX Europe ex UK Technology Index USD 148.50 -0.38
EMIX European Indices SMEUXUK EMIX Europe ex UK Index EUR 115.59 -0.48
EMIX European Indices SMEUROF EMIX Europe Euroland Index EUR 103.09 -0.57
EMIX European Indices AUS EMIX Europe Austria Index EUR 63.73 0.08
EMIX European Indices BELG EMIX Belgium Index EUR 88.26 -0.17
EMIX European Indices DEN EMIX Europe Denmark Index DKK 241.99 0.22
EMIX European Indices FIN EMIX Europe Finland Index EUR 85.14 -0.68
EMIX European Indices FRA EMIX Europe France Index EUR 114.66 -0.68
EMIX European Indices IRE EMIX Europe Ireland Index EUR 71.75 -0.77
EMIX European Indices ITA EMIX Europe Italy Index EUR 56.99 -0.90
EMIX European Indices NETH EMIX Europe Netherlands Index EUR 138.23 -0.60
EMIX European Indices NOR EMIX Europe Norway Index NOK 120.09 -0.38
EMIX European Indices PORT EMIX Portugal Index EUR 47.89 -0.70
EMIX European Indices SP EMIX Europe Spain Index EUR 78.28 -0.79
EMIX European Indices SWED EMIX Europe Sweden Index SEK 151.49 -0.64
EMIX European Indices SWIT EMIX Europe Switzerland Index CHF 113.95 -0.10
EMIX European Indices UK EMIX Europe UK Index GBP 123.39 -0.63
EMIX European Indices WGER EMIX Europe Germany Index EUR 141.79 -0.33
EMIX European Indices SMEUR EMIX Europe Natural Resources Index EUR 87.70 0.11
EMIX European Indices SMEUR EMIX Europe Basic Materials Index EUR 149.05 -0.35
EMIX European Indices SMEUR EMIX Europe Financials Index EUR 56.33 -0.48
EMIX European Indices SMEUR EMIX Europe Industrial Goods Index EUR 179.45 -0.15
EMIX European Indices SMEUR EMIX Europe Technology Index EUR 161.14 -0.35
EMIX European Indices SMEUR EMIX Europe Consumer Goods Index EUR 201.96 -0.65
EMIX European Indices SMEUR EMIX Europe Business Providers Index EUR 94.01 -0.63
EMIX European Indices SMEUR EMIX Europe Retail Providers Index EUR 100.82 -0.49
EMIX World Indices EMWRLD EMIX World Index USD 142.62 -0.31
EMIX World Indices EMWEUR EMIX World Europe Index USD 95.26 -0.30
EMIX World Indices EMWXAU EMIX World ex Australia Index USD 143.85 -0.33
EMIX World Indices EMWXEU EMIX World ex Europe Index USD 166.20 -0.32
EMIX World Indices EMWXJA EMIX World ex Japan Index USD 147.27 -0.36
EMIX World Indices EMWXUK EMIX World ex UK Index USD 149.75 -0.32
EMIX World Indices EMWXUS EMIX World ex USA Index USD 102.51 -0.19
EMIX World Indices AUSL EMIX World Australia Index AUD 107.55 -0.23
EMIX World Indices AUS EMIX World Austria Index EUR 54.35 0.50
EMIX World Indices BELG EMIX World Belgium Index EUR 87.49 -0.15
EMIX World Indices CAN EMIX World Canada Index CAD 125.17 -0.75
EMIX World Indices DEN EMIX World Denmark Index EUR 237.28 0.20
EMIX World Indices FIN EMIX World Finland Index EUR 83.25 -0.64
EMIX World Indices FRA EMIX World France Index EUR 109.40 -0.70
EMIX World Indices WGER EMIX World Germany Index EUR 137.08 -0.40
EMIX World Indices HK EMIX World Hong Kong Index HKD 169.69 -0.36
EMIX World Indices IRE EMIX World Ireland Index EUR 45.12 -0.64
EMIX World Indices ISR EMIX World Israel Index ILS 92.46 1.41
EMIX World Indices ITA EMIX World Italy Index EUR 53.69 -0.92
EMIX World Indices JA EMIX World Japan Index JPY 103.45 -0.25
EMIX World Indices NETH EMIX World Netherlands Index EUR 140.98 -0.62
EMIX World Indices NZ EMIX World New Zealand Index NZD 123.19 0.46
EMIX World Indices NOR EMIX World Norway Index NOK 117.12 -0.25
EMIX World Indices PORT EMIX World Portugal Index EUR 47.64 -0.85
EMIX World Indices SI EMIX World Singapore Index SGD 149.17 -1.06
EMIX World Indices SP EMIX World Spain Index EUR 77.95 -0.81
EMIX World Indices SWED EMIX World Sweden Index SEK 143.28 -0.71
EMIX World Indices SWIT EMIX World Switzerland Index CHF 117.74 -0.10
EMIX World Indices UK EMIX World UK Index GBP 119.07 -0.67
EMIX World Indices USA EMIX World USA Index USD 191.60 -0.41
EMIX World Indices EMWPAC EMIX World Pacific Index USD 114.56 0.09
EMIX World Indices EMWPAXJ EMIX World Pacific ex Japan Index USD 129.52 0.02
EMIX Emerging Markets Indices BANG EMIX Bangladesh Index USD 216.83 -0.07
EMIX Emerging Markets Indices INDI EMIX India Index USD 413.72 0.81
EMIX Emerging Markets Indices PAKI EMIX Pakistan Index USD 109.48 -1.66
EMIX Emerging Markets Indices SRIL EMIX Sri Lanka Index USD 163.21 -0.61
EMIX Global Mining Indices GLOMINI EMIX Global Mining Constrained Weights Index USD 368.55 0.43
EMIX Global Mining Indices AFR EMIX Global Mining African Gold Index USD 26.67 -1.48
EMIX Global Mining Indices AUSL EMIX Global Mining Australian Gold Index USD 238.53 0.85
EMIX Global Mining Indices GLOMINI EMIX Global Mining Base Metals Index USD 412.24 0.07
EMIX Global Mining Indices GLOMINI EMIX Global Mining Coal Index USD 493.47 0.70
EMIX Global Mining Indices GLOMINI EMIX Global Mining Diversified Index USD 657.99 0.77
EMIX Global Mining Indices GLOGXSA EMIX Global Mining ex South Africa Gold Index USD 145.15 0.10
EMIX Global Mining Indices GLOMINI EMIX Global Mining Global Gold Index USD 111.06 0.00
EMIX Global Mining Indices GLOMINI EMIX Global Mining Index USD 347.10 0.46
EMIX Global Mining Indices GLOMINI EMIX Global Mining Other Metals and Minerals Index USD 430.19 0.18
EMIX Global Mining Indices JCLAMER EMIX Global Mining Latin American ex Vale Index USD 1600.20 -1.23
EMIX Global Mining Indices JCLAMER EMIX Global Mining Latin American Index USD 1777.30 -0.92
EMIX Global Mining Indices NAMBASE EMIX Global Mining North American Base Metals Index USD 457.77 -1.10
EMIX Global Mining Indices GLOGNAM EMIX Global Mining North American Gold Index USD 129.59 -0.40
EMIX Global Mining Indices SA EMIX Global Mining South African Gold Index USD 30.87 -1.50
EMIX Gobal Gold, Mining Energy Index GLOMINI EMIX Global Gold, Mining and Energy Index USD 705.87 0.18
EMIX Smaller European Companies Index AUS EMIX Smaller Austria Index EUR 255.20 -0.31
EMIX Smaller European Companies Index BELG EMIX Smaller Belgium Index EUR 555.27 0.02
EMIX Smaller European Companies Index DEN EMIX Smaller Denmark Index DKK 1551.57 -0.05
EMIX Smaller European Companies Index SMEUROF EMIX Smaller Euroland EUR Index EUR 355.53 -0.29
EMIX Smaller European Companies Index SMEUROF EMIX Smaller Euroland Index USD 351.21 -0.13
EMIX Smaller European Companies Index SMEUR EMIX Smaller European Companies Index USD 446.94 0.01
EMIX Smaller European Companies Index SMEUXUK EMIX Smaller European Companies Ex UK Index USD 481.81 -0.08
EMIX Smaller European Companies Index FIN EMIX Smaller Finland Index EUR 703.47 -0.43
EMIX Smaller European Companies Index FRA EMIX Smaller France Index EUR 461.24 -0.20
EMIX Smaller European Companies Index WGER EMIX Smaller Germany Index EUR 340.85 -0.15
EMIX Smaller European Companies Index IRE EMIX Smaller Ireland Index EUR 1207.95 -0.32
EMIX Smaller European Companies Index ITA EMIX Smaller Italy Index EUR 388.79 -0.55
EMIX Smaller European Companies Index NETH EMIX Smaller Netherlands Index EUR 558.17 -0.45
EMIX Smaller European Companies Index NOR EMIX Smaller Norway Index NOK 340.93 -0.81
EMIX Smaller European Companies Index PORT EMIX Smaller Portugal Index EUR 213.75 -0.22
EMIX Smaller European Companies Index SP EMIX Smaller Spain Index EUR 428.20 -0.27
EMIX Smaller European Companies Index SWED EMIX Smaller Sweden Index SEK 2414.87 -0.44
EMIX Smaller European Companies Index SWIT EMIX Smaller Switzerland Index CHF 772.74 0.32
EMIX Smaller European Companies Index UK EMIX Smaller UK Index GBP 6360.51 -0.21
EMIX Smaller Japan Indices JA EMIX Smaller Japan Index JPY 340.62 0.28
EMIX Smaller South East Asian Indices CHIN EMIX Smaller China Index USD 550.03 0.66
EMIX Smaller South East Asian Indices HK EMIX Smaller Hong Kong Index USD 372.29 -0.25
EMIX Smaller South East Asian Indices INDO EMIX Smaller Indonesia Index USD 42.98 1.94
EMIX Smaller South East Asian Indices KORE EMIX Smaller Korea Index USD 186.69 -1.30
EMIX Smaller South East Asian Indices MAL EMIX Smaller Malayasia Index USD 202.27 1.16
EMIX Smaller South East Asian Indices PHIL EMIX Smaller Philippines Index USD 881.07 0.53
EMIX Smaller South East Asian Indices SI EMIX Smaller Singapore Index USD 361.35 0.09
EMIX Smaller South East Asian Indices NEWTIG EMIX Smaller South East Asia Index USD 300.92 0.13
EMIX Smaller South East Asian Indices TAIW EMIX Smaller Taiwan Index USD 86.75 0.25
EMIX Smaller South East Asian Indices THAI EMIX Smaller Thailand Index USD 260.76 0.68
EMIX South East Asian Indices CHIN EMIX China Index USD 504.60 -0.52
EMIX South East Asian Indices HK EMIX Hong Kong Index USD 1189.94 -0.40
EMIX South East Asian Indices INDO EMIX Indonesia Index USD 391.32 1.12
EMIX South East Asian Indices KORE EMIX Korea Index USD 185.46 -0.14
EMIX South East Asian Indices MAL EMIX Malaysia Index USD 400.05 1.02
EMIX South East Asian Indices PHIL EMIX Philippines Index USD 668.32 1.32
EMIX South East Asian Indices SI EMIX Singapore Index USD 708.00 -0.94
EMIX South East Asian Indices NEWTIG2 EMIX South East Asia ex Hong Kong Index USD 0.00 0.00
EMIX South East Asian Indices NEWTIG EMIX South East Asia Index USD 788.51 -0.15
EMIX South East Asian Indices TAIW EMIX Taiwan Index USD 199.56 0.89
EMIX South East Asian Indices THAI EMIX Thailand Index USD 309.42 0.86
EMIX World Smaller Companies Indices CAN EMIX WinUS Smaller Canada Index USD 526.19 -0.38
EMIX World Smaller Companies Indices MSEAFE EMIX WexUS Smaller Index USD 441.27 0.23
EMIX World Smaller Companies Indices MSWXSA EMIX WinUS Smaller Index USD 774.63 -0.25
EMIX World Smaller Companies Indices PACEXJA EMIX Smaller Pacific ex Japan Index USD 303.46 0.25
EMIX World Smaller Companies Indices PAC EMIX Smaller Pacific Index USD 252.29 0.37
EMIX World Smaller Companies Indices USA EMIX WinUS Smaller USA Index USD 679.77 -1.16