dcsimg

Indices

Filtersshow/hide

Series Name Region Index name Currency Last % Change
EMIX European Indices SMEUR EMIX Europe Index EUR 104.58 -0.39
EMIX European Indices SMEUXUK Euromoney EUR ex UK basic Mats Index USD 136.69 -0.56
EMIX European Indices SMEUXUK Euromoney EUR ex UK Business Prov USD 83.32 -0.30
EMIX European Indices SMEUXUK Euromoney EUR ex UK Consumer GDS USD 216.00 -0.27
EMIX European Indices SMEUXUK Euromoney EUR ex UK Financials USD 59.76 -0.85
EMIX European Indices SMEUXUK Euromoney EUR ex UK Industrials USD 172.24 -0.39
EMIX European Indices SMEUXUK Euromoney EUR ex UK Nat Resources USD 73.64 0.10
EMIX European Indices SMEUXUK Euromoney EUR ex UK Retail Prov USD 118.61 -0.08
EMIX European Indices SMEUXUK Euromoney EUR ex UK technology USD 136.65 -0.55
EMIX European Indices SMEUXUK EMIX Europe ex UK Index EUR 111.19 -0.44
EMIX European Indices SMEUROF EMIX Euroland Index EUR 98.68 -0.52
EMIX European Indices AUS EMIX Europe Austria Index EUR 58.42 -0.71
EMIX European Indices BELG EMIX Belgium Index EUR 89.53 -0.36
EMIX European Indices DEN EMIX Europe Denmark Index DKK 237.07 0.30
EMIX European Indices FIN EMIX Europe Finland Index EUR 86.78 -0.32
EMIX European Indices FRA EMIX Europe France Index EUR 108.84 -0.49
EMIX European Indices GREE EMIX Europe Greece Index EUR 4.04 -6.16
EMIX European Indices IRE EMIX Europe Ireland Index EUR 69.18 -0.46
EMIX European Indices ITA EMIX Europe Italy Index EUR 56.26 -0.27
EMIX European Indices NETH EMIX Europe Netherlands Index EUR 133.79 -0.58
EMIX European Indices NOR EMIX Europe Norway Index NOK 107.15 -0.09
EMIX European Indices PORT EMIX Portugal Index EUR 48.19 -0.19
EMIX European Indices SP EMIX Europe Spain Index EUR 79.44 -0.30
EMIX European Indices SWED EMIX Europe Sweden Index SEK 143.92 -0.44
EMIX European Indices SWIT EMIX Europe Switzerland Index CHF 107.48 0.12
EMIX European Indices UK EMIX Europe UK Index GBP 121.46 -0.05
EMIX European Indices WGER EMIX Europe Germany Index EUR 130.55 -0.75
EMIX European Indices SMEUR EMIX Europe Natural Resources Index EUR 77.74 -0.04
EMIX European Indices SMEUR EMIX Europe Basic Materials Index EUR 136.62 -0.50
EMIX European Indices SMEUR EMIX Europe Financials Index EUR 54.63 -0.73
EMIX European Indices SMEUR EMIX Europe Industrial Goods Index EUR 165.14 -0.37
EMIX European Indices SMEUR EMIX Europe Technology Index EUR 148.18 -0.49
EMIX European Indices SMEUR EMIX Europe Consumer Goods Index EUR 198.51 -0.29
EMIX European Indices SMEUR Euromoney Europe Business Providers Index EUR 93.04 -0.27
EMIX European Indices SMEUR EMIX Europe Retail Providers Index EUR 98.02 -0.09
EMIX World Indices EMWRLD EMIX World Index USD 132.50 0.09
EMIX World Indices EMWEUR EMIX WORLD EUROPE EMIX USD 91.50 0.15
EMIX World Indices EMWXAU EMIX WORLD EX AUSTRALIA USD 133.42 0.10
EMIX World Indices EMWXEU EMIX WORLD EX EUROPE USD 152.80 0.07
EMIX World Indices EMWXJA EMIX WORLD EX JAPAN USD 137.06 0.12
EMIX World Indices EMWXUK EMIX WORLD EX UK USD 138.94 0.07
EMIX World Indices EMWXUS EMIX WORLD EX USA USD 97.30 0.06
EMIX World Indices AUSL EMIX WORLD INDEX AUSTRALIA AUD 103.03 -0.32
EMIX World Indices AUS EMIX WORLD INDEX AUSTRIA EUR 50.14 -0.79
EMIX World Indices BELG EMIX WORLD INDEX BELGIUM EUR 88.80 -0.36
EMIX World Indices CAN EMIX WORLD INDEX CANADA CAD 116.22 0.02
EMIX World Indices DEN EMIX WORLD INDEX DENMARK EUR 232.34 0.27
EMIX World Indices FIN EMIX WORLD INDEX FINLAND EUR 85.46 -0.28
EMIX World Indices FRA EMIX WORLD INDEX FRANCE EUR 103.88 -0.50
EMIX World Indices WGER EMIX WORLD INDEX GERMANY EUR 126.56 -0.78
EMIX World Indices GREE EMIX WORLD INDEX GREECE EUR 27.27 -6.92
EMIX World Indices HK EMIX WORLD INDEX HONG KONG HKD 158.93 0.18
EMIX World Indices IRE EMIX WORLD INDEX IRELAND EUR 42.78 -0.67
EMIX World Indices ISR EMIX WORLD INDEX ISRAEL ILS 90.66 -0.35
EMIX World Indices ITA EMIX WORLD INDEX ITALY EUR 52.91 -0.21
EMIX World Indices JA EMIX WORLD INDEX JAPAN JPY 91.38 -0.24
EMIX World Indices NETH EMIX WORLD INDEX NETHERLANDS EUR 136.77 -0.57
EMIX World Indices NZ EMIX WORLD INDEX NEW ZEALAND NZD 118.86 -0.16
EMIX World Indices NOR EMIX WORLD INDEX NORWAY NOK 104.21 -0.19
EMIX World Indices PORT EMIX WORLD INDEX PORTUGAL EUR 48.13 -0.15
EMIX World Indices SI EMIX WORLD INDEX SINGAPORE SGD 142.11 0.03
EMIX World Indices SP EMIX WORLD INDEX SPAIN EUR 79.22 -0.35
EMIX World Indices SWED EMIX WORLD INDEX SWEDEN SEK 136.50 -0.50
EMIX World Indices SWIT EMIX WORLD INDEX SWITZERLAND CHF 111.05 0.12
EMIX World Indices UK EMIX WORLD INDEX UK GBP 117.37 -0.05
EMIX World Indices USA EMIX WORLD INDEX USA USD 175.22 0.11
EMIX World Indices EMWPAC EMIX WORLD PACIFIC EMIX USD 106.70 -0.11
EMIX World Indices EMWPAXJ EMIX WORLD PACIFIC EX JAPAN USD 125.27 0.09
MCEUR SMEUROF Euromoney Micro Euroland Index EUR 139.16 -0.14
MCEUR SMEUXUK Euromoney Micro Europe (Ex UK) Index EUR 206.25 -0.23
MCEUR SMEUR Euromoney Micro Europe (Inc UK) Index EUR 249.24 -0.14
Euromoney Emerging Markets Indices K7AF Euromoney Africa Index USD 99.02 0.57
Euromoney Emerging Markets Indices ARG Euromoney Argentina Index USD 2182.93 0.47
Euromoney Emerging Markets Indices BANG Euromoney Bangladesh Index USD 209.69 -1.44
Euromoney Emerging Markets Indices BRAZ Euromoney Brazil Index USD 1613.16 0.64
Euromoney Emerging Markets Indices K7BC Euromoney BRIC Index USD 110.41 0.32
Euromoney Emerging Markets Indices CHIL Euromoney Chile Index USD 1868.09 0.70
Euromoney Emerging Markets Indices COL Euromoney Colombia Index USD 6205.24 0.44
Euromoney Emerging Markets Indices CROA Euromoney Croatia Index USD 94.43 0.11
Euromoney Emerging Markets Indices CYPR Euromoney Cyprus Index USD 30.57 -0.94
Euromoney Emerging Markets Indices CZEC Euromoney Czech Republic Index USD 312.64 0.97
Euromoney Emerging Markets Indices K7EA Euromoney Emerging EMEA Index USD 76.91 0.56
Euromoney Emerging Markets Indices JCEMEUX Euromoney Emerging Europe (Exc. Russia) Index USD 372.51 1.10
Euromoney Emerging Markets Indices NORDIC Euromoney Emerging Nordic Index USD 672.57 0.67
Euromoney Emerging Markets Indices ESTO Euromoney Estonia Index USD 439.76 0.90
Euromoney Emerging Markets Indices K7GG Euromoney Global Emerging Markets Index USD 123.78 0.29
Euromoney Emerging Markets Indices HUNG Euromoney Hungary Index USD 849.01 0.77
Euromoney Emerging Markets Indices INDI Euromoney India Index USD 395.19 -0.93
Euromoney Emerging Markets Indices JCLAMER Euromoney Latin America Index USD 1635.59 0.95
Euromoney Emerging Markets Indices LATV Euromoney Latvia Index USD 100.45 -38.14
Euromoney Emerging Markets Indices LITH Euromoney Lithuania Index USD 656.82 0.48
Euromoney Emerging Markets Indices MALT Euromoney Malta Index USD 237.37 -0.71
Euromoney Emerging Markets Indices MEX Euromoney Mexico Index USD 2132.49 1.82
Euromoney Emerging Markets Indices PAKI Euromoney Pakistan Index USD 119.94 -0.80
Euromoney Emerging Markets Indices PERU Euromoney Peru Index USD 1502.16 1.36
Euromoney Emerging Markets Indices POL Euromoney Poland Index USD 165.78 1.54
Euromoney Emerging Markets Indices ROMA Euromoney Romania Index USD 453.80 0.77
Euromoney Emerging Markets Indices RUSS Euromoney Russia Index USD 913.85 0.83
Euromoney Emerging Markets Indices SLOV Euromoney Slovakia Index USD 96.01 0.00
Euromoney Emerging Markets Indices SLON Euromoney Slovenia Index USD 226.28 0.33
Euromoney Emerging Markets Indices SASIA Euromoney South Asia Index USD 171.96 -1.04
Euromoney Emerging Markets Indices SRIL Euromoney Sri Lanka Index USD 177.63 -0.49
Euromoney Emerging Markets Indices VEN Euromoney Venezuela Index USD 2731.13 0.00
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Constrained Weights Index USD 152.15 0.85
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Constrained Weights Index USD 361.76 1.21
Euromoney Global Mining Indices AFR Euromoney African Gold Index USD 31.38 0.03
Euromoney Global Mining Indices AUSL Euromoney Australian Gold Index USD 241.06 0.74
Euromoney Global Mining Indices GLOMINI Euromoney Global Base Metals Index USD 393.74 1.73
Euromoney Global Mining Indices GLOMINI Euromoney Global Coal Mining Index USD 445.39 0.77
Euromoney Global Mining Indices GLOMINI Euromoney Global Diversified Mining Index USD 623.07 1.34
Euromoney Global Mining Indices GLOGXSA Euromoney Global Gold (Exc South Africa) Index USD 153.92 0.96
Euromoney Global Mining Indices GLOMINI Euromoney Global Gold Index USD 118.50 0.90
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Index USD 339.66 1.23
Euromoney Global Mining Indices GLOMINI Euromoney Global Mining Prospectors Index USD 55.12 0.31
Euromoney Global Mining Indices GLOMINI Euromoney Global Other Metals and Mineral Index USD 451.41 0.86
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining (Exc Vale) Index USD 1678.24 2.31
Euromoney Global Mining Indices JCLAMER Euromoney Latin American Mining Index USD 1765.00 1.89
Euromoney Global Mining Indices NAMBASE Euromoney North American Base Metals Index USD 423.03 3.50
Euromoney Global Mining Indices GLOGNAM Euromoney North American Gold Index USD 139.36 1.22
Euromoney Global Mining Indices GLOMINI Euromoney Smaller Global Mining Index USD 361.73 -0.98
Euromoney Global Mining Indices SA Euromoney South.African Gold Index USD 36.32 0.00
Euromoney Global Steel Indices MINSTE Euromoney Global Steel Index USD 465.94 -0.31
Euromoney Gold Mining Energy Indices GLOMINI Euromoney Global Gold, Mining & Energy Index USD 682.47 0.71
Euromoney Mining and Steel Indices MINSTE Euromoney Mining & Steel Index USD 565.35 0.81
Euromoney Smaller European Companies Indices AUS Euromoney Smaller Austria Index EUR 247.42 -0.84
Euromoney Smaller European Companies Indices BELG Euromoney Smaller Belgium Index EUR 545.24 -0.47
Euromoney Smaller European Companies Indices DEN Euromoney Smaller Denmark Index DKK 1551.51 -0.32
Euromoney Smaller European Companies Indices SMEUROF Euromoney Small Euroland (EUR) Index EUR 340.32 -0.32
Euromoney Smaller European Companies Indices SMEUROF Euromoney Smaller Euroland Index USD 337.25 0.24
Euromoney Smaller European Companies Indices SMEUR Euromoney Smaller European Companies Index USD 431.35 0.32
Euromoney Smaller European Companies Indices SMEUXUK Euromoney Smaller Europe (Exc. UK) Index USD 468.10 0.25
Euromoney Smaller European Companies Indices FIN Euromoney Smaller Finland Index EUR 688.19 -0.18
Euromoney Smaller European Companies Indices FRA Euromoney Smaller France Index EUR 446.95 -0.38
Euromoney Smaller European Companies Indices WGER Euromoney Smaller Germany Index EUR 318.26 -0.46
Euromoney Smaller European Companies Indices GREE Euromoney Smaller Greece Index EUR 63.92 -4.94
Euromoney Smaller European Companies Indices IRE Euromoney Smaller Ireland Index EUR 1125.23 -0.04
Euromoney Smaller European Companies Indices ITA Euromoney Smaller Italy Index EUR 376.68 -0.19
Euromoney Smaller European Companies Indices NETH Euromoney Smaller Netherlands Index EUR 517.39 -0.31
Euromoney Smaller European Companies Indices NOR Euromoney Smaller Norway Index NOK 326.67 0.29
Euromoney Smaller European Companies Indices PORT Euromoney Smaller Portugal Index EUR 193.98 -0.53
Euromoney Smaller European Companies Indices SP Euromoney Smaller Spain Index EUR 417.90 0.13
Euromoney Smaller European Companies Indices SWED Euromoney Smaller Sweden Index SEK 2337.46 -0.33
Euromoney Smaller European Companies Indices SWIT Euromoney Smaller Switzerland Index CHF 724.83 -0.22
Euromoney Smaller European Companies Indices UK Euromoney Smaller UK Index GBP 6271.61 0.15
Euromoney Smaller European Leaders Indices SMEUROF Euromoney Smaller Euro Leaders Index (USD) USD 192.60 0.25
Euromoney Smaller European Leaders Indices SMEUR Euromoney Smaller European Leaders Index (USD) USD 210.81 0.32
Euromoney Smaller European Leaders Indices SMEUXUK Euromoney Smaller Europe (ex UK) Leaders Index (USD) USD 251.89 0.22
Euromoney Smaller Japan Indices JA Euromoney Smaller Japan Index JPY 301.20 0.05
Euromoney Smaller South East Asian Indices CHIN Euromoney Smaller China Index USD 530.10 0.86
Euromoney Smaller South East Asian Indices HK Euromoney Smaller Hong Kong Index USD 333.41 0.39
Euromoney Smaller South East Asian Indices INDO Euromoney Smaller Indonesia Index USD 45.53 -0.22
Euromoney Smaller South East Asian Indices KORE Euromoney Smaller Korea Index USD 175.95 -0.45
Euromoney Smaller South East Asian Indices MAL Euromoney Smaller Malaysia Index USD 192.43 -0.22
Euromoney Smaller South East Asian Indices PHIL Euromoney Smaller Philippines Indx USD 850.67 -0.16
Euromoney Smaller South East Asian Indices SI Euromoney Smaller Singapore Index USD 345.21 -0.09
Euromoney Smaller South East Asian Indices NEWTIG Euromoney Smaller South East Asian Companies Index USD 285.58 0.18
Euromoney Smaller South East Asian Indices TAIW Euromoney Smaller Taiwan Index USD 84.03 0.04
Euromoney Smaller South East Asian Indices THAI Euromoney Smaller Thailand Index USD 237.14 0.27
Euromoney South East Asian Indices CHIN Euromoney China Index USD 467.21 0.88
Euromoney South East Asian Indices HK Euromoney Hong Kong Index USD 1131.11 0.08
Euromoney South East Asian Indices INDO Euromoney Indonesia Index USD 370.31 0.03
Euromoney South East Asian Indices KORE Euromoney Korea Index USD 164.26 0.34
Euromoney South East Asian Indices MAL Euromoney Malaysia Index USD 379.09 -0.10
Euromoney South East Asian Indices PHIL Euromoney Philippines Index USD 606.52 -0.16
Euromoney South East Asian Indices SI Euromoney Singapore Index USD 669.56 0.27
Euromoney South East Asian Indices NEWTIG2 Euromoney South East Asian (Exc. HK) Index USD 0.00 0.00
Euromoney South East Asian Indices NEWTIG Euromoney South East Asian Index USD 731.85 0.45
Euromoney South East Asian Indices TAIW Euromoney Taiwan Index USD 195.78 -0.12
Euromoney South East Asian Indices THAI Euromoney Thailand Index USD 266.82 0.47
Euromoney World Smaller Companies Indices CAN Euromoney Smaller World Canada Index USD 500.72 -0.14
Euromoney World Smaller Companies Indices MSEAFE Euromoney Smaller World (Exc. Canada & USA) Index USD 416.22 0.17
Euromoney World Smaller Companies Indices MSWXSA Euromoney Smaller World Index USD 720.83 0.05
Euromoney World Smaller Companies Indices PACEXJA Euromoney Smaller World Pacific (Exc. Japan) Index USD 287.93 0.04
Euromoney World Smaller Companies Indices PAC Euromoney Smaller World Pacific Index USD 235.16 0.04
Euromoney World Smaller Companies Indices USA Euromoney Smaller World USA Index USD 613.63 -0.19